Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 1741 | 22.09.2004 | 43,15 | -2,40% | | 1742 | 23.09.2004 | 43,37 | 0,51% | | 1743 | 24.09.2004 | 43,83 | 1,06% | | 1744 | 27.09.2004 | 42,33 | -3,42% | | 1745 | 28.09.2004 | 41,68 | -1,54% | | 1746 | 29.09.2004 | 41,28 | -0,96% | | 1747 | 30.09.2004 | 41,25 | -0,07% | | 1748 | 01.10.2004 | 42,94 | 4,10% | | 1749 | 04.10.2004 | 43,37 | 1,00% | | 1750 | 05.10.2004 | 41,68 | -3,90% | | 1751 | 06.10.2004 | 41,37 | -0,74% | | 1752 | 07.10.2004 | 42,27 | 2,18% | | 1753 | 08.10.2004 | 42,97 | 1,66% | | 1754 | 11.10.2004 | 42,37 | -1,40% | | 1755 | 12.10.2004 | 42,91 | 1,27% |
Nazaj
|
