Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 38232 | 28.08.2008 | 24,13 | -1,23% | | 38248 | 29.08.2008 | 23,79 | -1,41% | | 38264 | 01.09.2008 | 23,25 | -2,27% | | 38280 | 02.09.2008 | 22,87 | -1,63% | | 38296 | 03.09.2008 | 23,06 | 0,83% | | 38312 | 05.09.2008 | 22,43 | -2,73% | | 38328 | 08.09.2008 | 23,00 | 2,54% | | 38344 | 09.09.2008 | 22,23 | -3,35% | | 38360 | 10.09.2008 | 22,49 | 1,17% | | 38376 | 11.09.2008 | 21,59 | -4,00% | | 38392 | 12.09.2008 | 20,08 | -6,99% | | 38408 | 15.09.2008 | 19,63 | -2,24% | | 38424 | 16.09.2008 | 19,17 | -2,34% | | 38440 | 17.09.2008 | 18,88 | -1,51% | | 38456 | 19.09.2008 | 19,25 | 1,96% |
Nazaj
|
