Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 11192 | 30.01.2006 | 33,38 | -0,86% | | 11193 | 31.01.2006 | 33,75 | 1,11% | | 11194 | 01.02.2006 | 32,71 | -3,08% | | 11195 | 02.02.2006 | 32,98 | 0,83% | | 11196 | 03.02.2006 | 33,42 | 1,33% | | 11197 | 06.02.2006 | 32,69 | -2,18% | | 11198 | 07.02.2006 | 32,55 | -0,43% | | 11199 | 09.02.2006 | 32,77 | 0,68% | | 11200 | 10.02.2006 | 32,60 | -0,52% | | 11201 | 13.02.2006 | 31,79 | -2,48% | | 11202 | 14.02.2006 | 31,72 | -0,22% | | 11203 | 15.02.2006 | 31,33 | -1,23% | | 11204 | 16.02.2006 | 31,72 | 1,24% | | 11205 | 17.02.2006 | 32,13 | 1,29% | | 11206 | 20.02.2006 | 31,85 | -0,87% |
|
