Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 30546 | 26.06.2007 | 104,55 | 9,41% | | 30560 | 27.06.2007 | 108,37 | 3,65% | | 30574 | 28.06.2007 | 107,47 | -0,83% | | 30588 | 29.06.2007 | 102,59 | -4,54% | | 30602 | 02.07.2007 | 100,74 | -1,80% | | 30616 | 03.07.2007 | 103,37 | 2,61% | | 30630 | 04.07.2007 | 108,81 | 5,26% | | 30644 | 05.07.2007 | 110,46 | 1,52% | | 30658 | 06.07.2007 | 120,90 | 9,45% | | 30672 | 09.07.2007 | 124,33 | 2,84% | | 30686 | 10.07.2007 | 102,61 | -17,47% | | 30700 | 11.07.2007 | 104,42 | 1,76% | | 30714 | 12.07.2007 | 118,57 | 13,55% | | 30728 | 13.07.2007 | 118,43 | -0,12% | | 30742 | 16.07.2007 | 119,34 | 0,77% |
Nazaj
|
