Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 39568 | 24.12.2008 | 23,40 | -6,33% | | 39584 | 29.12.2008 | 23,28 | -0,51% | | 39600 | 30.12.2008 | 23,27 | -0,04% | | 39616 | 31.12.2008 | 23,54 | 1,16% | | 39632 | 05.01.2009 | 24,18 | 2,72% | | 39648 | 06.01.2009 | 24,49 | 1,28% | | 39664 | 07.01.2009 | 23,57 | -3,76% | | 39680 | 08.01.2009 | 22,98 | -2,50% | | 39696 | 09.01.2009 | 22,57 | -1,78% | | 39712 | 12.01.2009 | 23,45 | 3,90% | | 39728 | 13.01.2009 | 23,16 | -1,24% | | 39744 | 14.01.2009 | 23,02 | -0,60% | | 39760 | 15.01.2009 | 22,77 | -1,09% | | 39776 | 16.01.2009 | 22,59 | -0,79% | | 39792 | 19.01.2009 | 22,42 | -0,75% |
|
