Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 40768 | 17.04.2009 | 6,95 | -19,56% | | 40784 | 20.04.2009 | 4,89 | -29,64% | | 40800 | 21.04.2009 | 4,58 | -6,34% | | 40816 | 22.04.2009 | 4,67 | 1,97% | | 40832 | 23.04.2009 | 5,52 | 18,20% | | 40848 | 24.04.2009 | 6,77 | 22,64% | | 40864 | 28.04.2009 | 8,00 | 18,17% | | 40880 | 29.04.2009 | 9,33 | 16,63% | | 40896 | 30.04.2009 | 12,02 | 28,83% | | 40912 | 04.05.2009 | 14,21 | 18,22% | | 40928 | 05.05.2009 | 18,39 | 29,42% | | 40944 | 06.05.2009 | 16,97 | -7,72% | | 40960 | 07.05.2009 | 11,88 | -29,99% | | 40976 | 08.05.2009 | 9,73 | -18,10% | | 40992 | 11.05.2009 | 10,52 | 8,12% |
Nazaj
|
