Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 12958 | 25.03.2003 | 17,41 | -0,34% | | 12959 | 26.03.2003 | 17,59 | 1,03% | | 12960 | 27.03.2003 | 17,88 | 1,65% | | 12961 | 28.03.2003 | 17,68 | -1,12% | | 12962 | 31.03.2003 | 17,35 | -1,87% | | 12963 | 01.04.2003 | 17,36 | 0,06% | | 12964 | 02.04.2003 | 17,66 | 1,73% | | 12965 | 03.04.2003 | 17,83 | 0,96% | | 12966 | 04.04.2003 | 17,93 | 0,56% | | 12967 | 07.04.2003 | 18,00 | 0,39% | | 12968 | 08.04.2003 | 17,95 | -0,28% | | 12969 | 09.04.2003 | 17,83 | -0,67% | | 12970 | 10.04.2003 | 17,63 | -1,12% | | 12971 | 11.04.2003 | 17,60 | -0,17% | | 12972 | 14.04.2003 | 17,64 | 0,23% |
Nazaj
|
