Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 13618 | 08.11.2005 | 41,58 | 1,27% | | 13619 | 09.11.2005 | 41,73 | 0,36% | | 13620 | 10.11.2005 | 42,12 | 0,93% | | 13621 | 11.11.2005 | 42,61 | 1,16% | | 13622 | 14.11.2005 | 43,65 | 2,44% | | 13623 | 15.11.2005 | 44,87 | 2,79% | | 13624 | 16.11.2005 | 43,86 | -2,25% | | 13625 | 17.11.2005 | 43,57 | -0,66% | | 13626 | 18.11.2005 | 43,50 | -0,16% | | 13627 | 21.11.2005 | 42,73 | -1,77% | | 13628 | 22.11.2005 | 41,12 | -3,77% | | 13629 | 23.11.2005 | 42,28 | 2,82% | | 13630 | 24.11.2005 | 43,39 | 2,63% | | 13631 | 25.11.2005 | 44,45 | 2,44% | | 13632 | 28.11.2005 | 44,30 | -0,34% |
Nazaj
|
