Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 69521 | 09.09.2016 | 59,89 | 1,17% | | 69533 | 12.09.2016 | 59,05 | -1,40% | | 69545 | 13.09.2016 | 59,86 | 1,37% | | 69557 | 14.09.2016 | 60,00 | 0,23% | | 69569 | 15.09.2016 | 60,00 | 0,00% | | 69581 | 16.09.2016 | 60,00 | 0,00% | | 69593 | 19.09.2016 | 60,85 | 1,42% | | 69605 | 20.09.2016 | 61,99 | 1,87% | | 69617 | 21.09.2016 | 60,01 | -3,19% | | 69629 | 22.09.2016 | 61,00 | 1,65% | | 69641 | 23.09.2016 | 59,71 | -2,11% | | 69653 | 26.09.2016 | 59,41 | -0,50% | | 69665 | 27.09.2016 | 58,14 | -2,14% | | 69677 | 28.09.2016 | 60,90 | 4,75% | | 69689 | 29.09.2016 | 61,49 | 0,97% |
Nazaj
|
