Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 79672 | 17.01.2020 | 73,00 | -0,82% | | 79683 | 20.01.2020 | 72,00 | -1,37% | | 79694 | 21.01.2020 | 72,40 | 0,56% | | 79705 | 22.01.2020 | 74,40 | 2,76% | | 79716 | 23.01.2020 | 75,80 | 1,88% | | 79727 | 24.01.2020 | 75,00 | -1,06% | | 79738 | 27.01.2020 | 74,20 | -1,07% | | 79749 | 28.01.2020 | 73,60 | -0,81% | | 79760 | 29.01.2020 | 74,20 | 0,82% | | 79771 | 30.01.2020 | 76,40 | 2,96% | | 79782 | 31.01.2020 | 75,80 | -0,79% | | 79793 | 03.02.2020 | 74,20 | -2,11% | | 79804 | 04.02.2020 | 75,60 | 1,89% | | 79815 | 05.02.2020 | 76,40 | 1,06% | | 79826 | 06.02.2020 | 78,00 | 2,09% |
Nazaj
|
