Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80013 | 28.02.2020 | 70,00 | -3,58% | | 80024 | 02.03.2020 | 70,00 | 0,00% | | 80035 | 03.03.2020 | 70,60 | 0,86% | | 80046 | 04.03.2020 | 71,40 | 1,13% | | 80057 | 05.03.2020 | 71,00 | -0,56% | | 80112 | 06.03.2020 | 69,40 | -2,25% | | 80123 | 09.03.2020 | 63,00 | -9,22% | | 80134 | 10.03.2020 | 64,80 | 2,86% | | 80145 | 11.03.2020 | 63,80 | -1,54% | | 80156 | 12.03.2020 | 57,20 | -10,34% | | 80167 | 13.03.2020 | 60,40 | 5,59% | | 80178 | 16.03.2020 | 59,00 | -2,32% | | 80189 | 17.03.2020 | 60,40 | 2,37% | | 80200 | 18.03.2020 | 59,60 | -1,32% | | 80211 | 19.03.2020 | 60,20 | 1,01% |
Nazaj
|
