Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80222 | 20.03.2020 | 60,80 | 1,00% | | 80233 | 23.03.2020 | 59,40 | -2,30% | | 80244 | 24.03.2020 | 60,40 | 1,68% | | 80255 | 25.03.2020 | 62,80 | 3,97% | | 80266 | 26.03.2020 | 63,60 | 1,27% | | 80277 | 27.03.2020 | 63,80 | 0,31% | | 80288 | 30.03.2020 | 64,40 | 0,94% | | 80299 | 31.03.2020 | 64,80 | 0,62% | | 80310 | 01.04.2020 | 63,80 | -1,54% | | 80321 | 02.04.2020 | 62,40 | -2,19% | | 80332 | 03.04.2020 | 63,60 | 1,92% | | 80343 | 06.04.2020 | 65,80 | 3,46% | | 80354 | 07.04.2020 | 70,00 | 6,38% | | 80365 | 08.04.2020 | 69,60 | -0,57% | | 80376 | 09.04.2020 | 71,80 | 3,16% |
Nazaj
|
