Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80387 | 14.04.2020 | 72,00 | 0,28% | | 80398 | 15.04.2020 | 72,20 | 0,28% | | 80409 | 16.04.2020 | 74,40 | 3,05% | | 80420 | 17.04.2020 | 74,80 | 0,54% | | 80431 | 20.04.2020 | 74,20 | -0,80% | | 80442 | 21.04.2020 | 73,20 | -1,35% | | 80453 | 22.04.2020 | 73,20 | 0,00% | | 80464 | 23.04.2020 | 73,00 | -0,27% | | 80475 | 24.04.2020 | 73,00 | 0,00% | | 80486 | 28.04.2020 | 72,80 | -0,27% | | 80497 | 29.04.2020 | 73,40 | 0,82% | | 80508 | 30.04.2020 | 74,20 | 1,09% | | 80519 | 04.05.2020 | 75,00 | 1,08% | | 80530 | 05.05.2020 | 75,20 | 0,27% | | 80563 | 06.05.2020 | 75,20 | 0,00% |
Nazaj
|
