Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80574 | 07.05.2020 | 74,80 | -0,53% | | 80585 | 08.05.2020 | 75,00 | 0,27% | | 80596 | 11.05.2020 | 75,00 | 0,00% | | 80607 | 12.05.2020 | 76,00 | 1,33% | | 80618 | 13.05.2020 | 77,00 | 1,32% | | 80629 | 14.05.2020 | 77,20 | 0,26% | | 80640 | 15.05.2020 | 77,00 | -0,26% | | 80651 | 18.05.2020 | 77,40 | 0,52% | | 80662 | 19.05.2020 | 77,20 | -0,26% | | 80673 | 20.05.2020 | 77,00 | -0,26% | | 80684 | 21.05.2020 | 79,40 | 3,12% | | 80695 | 22.05.2020 | 78,60 | -1,01% | | 80706 | 25.05.2020 | 78,80 | 0,25% | | 80717 | 26.05.2020 | 79,00 | 0,25% | | 80728 | 27.05.2020 | 79,60 | 0,76% |
Nazaj
|
