Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80904 | 18.06.2020 | 84,00 | -1,18% | | 80915 | 19.06.2020 | 82,60 | -1,67% | | 80926 | 22.06.2020 | 84,20 | 1,94% | | 80937 | 23.06.2020 | 84,40 | 0,24% | | 80948 | 24.06.2020 | 83,80 | -0,71% | | 80959 | 26.06.2020 | 83,60 | -0,24% | | 80970 | 29.06.2020 | 82,20 | -1,67% | | 80981 | 30.06.2020 | 82,80 | 0,73% | | 80992 | 01.07.2020 | 82,80 | 0,00% | | 81003 | 02.07.2020 | 83,00 | 0,24% | | 81014 | 03.07.2020 | 82,80 | -0,24% | | 81025 | 06.07.2020 | 83,60 | 0,97% | | 81036 | 07.07.2020 | 83,60 | 0,00% | | 81047 | 08.07.2020 | 84,00 | 0,48% | | 81058 | 09.07.2020 | 85,20 | 1,43% |
Nazaj
|
