Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 81069 | 10.07.2020 | 85,40 | 0,23% | | 81080 | 13.07.2020 | 85,00 | -0,47% | | 81091 | 14.07.2020 | 86,00 | 1,18% | | 81102 | 15.07.2020 | 87,00 | 1,16% | | 81113 | 16.07.2020 | 86,80 | -0,23% | | 81124 | 17.07.2020 | 87,40 | 0,69% | | 81135 | 20.07.2020 | 87,20 | -0,23% | | 81146 | 21.07.2020 | 84,00 | -3,67% | | 81190 | 22.07.2020 | 83,40 | -0,71% | | 81201 | 23.07.2020 | 82,60 | -0,96% | | 81212 | 24.07.2020 | 81,80 | -0,97% | | 81223 | 27.07.2020 | 81,20 | -0,73% | | 81234 | 28.07.2020 | 81,80 | 0,74% | | 81245 | 29.07.2020 | 82,40 | 0,73% | | 81256 | 30.07.2020 | 82,20 | -0,24% |
Nazaj
|
