Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 81597 | 11.09.2020 | 87,80 | -0,23% | | 81608 | 14.09.2020 | 87,40 | -0,46% | | 81630 | 15.09.2020 | 87,20 | -0,23% | | 81641 | 16.09.2020 | 87,00 | -0,23% | | 81652 | 17.09.2020 | 87,00 | 0,00% | | 81663 | 18.09.2020 | 85,60 | -1,61% | | 81685 | 21.09.2020 | 84,20 | -1,64% | | 81696 | 22.09.2020 | 85,00 | 0,95% | | 81707 | 23.09.2020 | 85,40 | 0,47% | | 81718 | 24.09.2020 | 85,40 | 0,00% | | 81729 | 25.09.2020 | 84,80 | -0,70% | | 81740 | 28.09.2020 | 84,80 | 0,00% | | 81751 | 29.09.2020 | 83,00 | -2,12% | | 81762 | 30.09.2020 | 82,00 | -1,20% | | 81773 | 01.10.2020 | 83,40 | 1,71% |
Nazaj
|
