Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 82440 | 29.12.2020 | 91,60 | -0,65% | | 82450 | 30.12.2020 | 91,40 | -0,22% | | 82460 | 04.01.2021 | 91,20 | -0,22% | | 82470 | 05.01.2021 | 93,00 | 1,97% | | 82480 | 06.01.2021 | 93,60 | 0,65% | | 82490 | 07.01.2021 | 95,00 | 1,50% | | 82500 | 08.01.2021 | 96,80 | 1,89% | | 82510 | 11.01.2021 | 95,60 | -1,24% | | 82520 | 12.01.2021 | 97,00 | 1,46% | | 82530 | 13.01.2021 | 96,20 | -0,82% | | 82540 | 14.01.2021 | 97,00 | 0,83% | | 82550 | 15.01.2021 | 96,20 | -0,82% | | 82560 | 18.01.2021 | 95,00 | -1,25% | | 82570 | 19.01.2021 | 96,00 | 1,05% | | 82580 | 20.01.2021 | 94,60 | -1,46% |
Nazaj
|
