Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 12838 | 26.09.2002 | 18,94 | -1,30% | | 12839 | 27.09.2002 | 17,32 | -8,55% | | 12840 | 30.09.2002 | 18,87 | 8,95% | | 12841 | 01.10.2002 | 18,63 | -1,27% | | 12842 | 02.10.2002 | 18,47 | -0,86% | | 12843 | 03.10.2002 | 18,29 | -0,97% | | 12844 | 04.10.2002 | 18,35 | 0,33% | | 12845 | 07.10.2002 | 18,22 | -0,71% | | 12846 | 08.10.2002 | 17,94 | -1,54% | | 12847 | 09.10.2002 | 17,61 | -1,84% | | 12848 | 10.10.2002 | 17,28 | -1,87% | | 12849 | 11.10.2002 | 17,53 | 1,45% | | 12850 | 14.10.2002 | 17,75 | 1,25% | | 12851 | 15.10.2002 | 17,93 | 1,01% | | 12852 | 16.10.2002 | 18,21 | 1,56% |
Nazaj
|
