Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 15576 | 02.09.2003 | 21,80 | 0,55% | | 15577 | 03.09.2003 | 22,13 | 1,51% | | 15578 | 04.09.2003 | 22,10 | -0,14% | | 15579 | 05.09.2003 | 22,14 | 0,18% | | 15580 | 08.09.2003 | 22,18 | 0,18% | | 15581 | 09.09.2003 | 22,33 | 0,68% | | 15582 | 10.09.2003 | 22,53 | 0,90% | | 15583 | 11.09.2003 | 22,78 | 1,11% | | 15584 | 12.09.2003 | 22,96 | 0,79% | | 15585 | 15.09.2003 | 23,04 | 0,35% | | 15586 | 16.09.2003 | 23,10 | 0,26% | | 15587 | 17.09.2003 | 23,41 | 1,34% | | 15588 | 18.09.2003 | 23,58 | 0,73% | | 15589 | 19.09.2003 | 23,73 | 0,64% | | 15590 | 22.09.2003 | 24,08 | 1,47% |
Nazaj
|
