Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 15606 | 14.10.2003 | 25,95 | -1,56% | | 15607 | 15.10.2003 | 26,20 | 0,96% | | 15608 | 16.10.2003 | 26,07 | -0,50% | | 15609 | 17.10.2003 | 26,03 | -0,15% | | 15610 | 20.10.2003 | 26,32 | 1,11% | | 15611 | 21.10.2003 | 26,34 | 0,08% | | 15612 | 22.10.2003 | 26,29 | -0,19% | | 15613 | 23.10.2003 | 26,40 | 0,42% | | 15614 | 24.10.2003 | 26,89 | 1,86% | | 15615 | 27.10.2003 | 27,15 | 0,97% | | 15616 | 28.10.2003 | 27,06 | -0,33% | | 15617 | 29.10.2003 | 27,53 | 1,74% | | 15618 | 30.10.2003 | 27,87 | 1,24% | | 15619 | 03.11.2003 | 28,69 | 2,94% | | 15620 | 04.11.2003 | 28,59 | -0,35% |
Nazaj
|
