Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 15726 | 07.04.2004 | 30,93 | 1,18% | | 15727 | 08.04.2004 | 31,09 | 0,52% | | 15728 | 09.04.2004 | 31,48 | 1,25% | | 15729 | 13.04.2004 | 31,90 | 1,33% | | 15730 | 14.04.2004 | 32,39 | 1,54% | | 15731 | 15.04.2004 | 32,57 | 0,56% | | 15732 | 16.04.2004 | 33,09 | 1,60% | | 15733 | 19.04.2004 | 33,49 | 1,21% | | 15734 | 20.04.2004 | 33,94 | 1,34% | | 15735 | 21.04.2004 | 34,41 | 1,38% | | 15736 | 22.04.2004 | 34,75 | 0,99% | | 15737 | 23.04.2004 | 35,61 | 2,47% | | 15738 | 26.04.2004 | 35,89 | 0,79% | | 15739 | 28.04.2004 | 35,96 | 0,20% | | 15740 | 29.04.2004 | 36,43 | 1,31% |
Nazaj
|
