Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 39450 | 15.12.2008 | 23,06 | 0,57% | | 39466 | 16.12.2008 | 22,50 | -2,43% | | 39482 | 17.12.2008 | 22,33 | -0,76% | | 39498 | 18.12.2008 | 22,01 | -1,43% | | 39514 | 19.12.2008 | 21,84 | -0,77% | | 39530 | 22.12.2008 | 20,87 | -4,44% | | 39546 | 23.12.2008 | 20,45 | -2,01% | | 39562 | 24.12.2008 | 20,82 | 1,81% | | 39578 | 29.12.2008 | 20,90 | 0,38% | | 39594 | 30.12.2008 | 21,45 | 2,63% | | 39610 | 31.12.2008 | 20,97 | -2,24% | | 39626 | 05.01.2009 | 21,42 | 2,15% | | 39642 | 06.01.2009 | 21,79 | 1,73% | | 39658 | 07.01.2009 | 23,39 | 7,34% | | 39674 | 08.01.2009 | 24,49 | 4,70% |
Nazaj
|
