Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 42571 | 01.10.2009 | 24,90 | 2,94% | | 42587 | 02.10.2009 | 24,91 | 0,04% | | 42603 | 05.10.2009 | 25,31 | 1,61% | | 42619 | 06.10.2009 | 25,57 | 1,03% | | 42635 | 07.10.2009 | 25,81 | 0,94% | | 42651 | 08.10.2009 | 26,22 | 1,59% | | 42667 | 09.10.2009 | 26,97 | 2,86% | | 42683 | 12.10.2009 | 27,73 | 2,82% | | 42699 | 13.10.2009 | 27,92 | 0,69% | | 42715 | 14.10.2009 | 27,94 | 0,07% | | 42731 | 15.10.2009 | 28,28 | 1,22% | | 42747 | 16.10.2009 | 29,00 | 2,55% | | 42763 | 19.10.2009 | 28,83 | -0,59% | | 42779 | 20.10.2009 | 28,95 | 0,42% | | 42795 | 21.10.2009 | 28,31 | -2,21% |
Nazaj
|
