Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 44731 | 19.04.2010 | 21,69 | -1,45% | | 44747 | 21.04.2010 | 21,44 | -1,15% | | 44763 | 22.04.2010 | 21,71 | 1,26% | | 44779 | 23.04.2010 | 21,88 | 0,78% | | 44795 | 26.04.2010 | 21,46 | -1,92% | | 44811 | 28.04.2010 | 21,31 | -0,70% | | 44827 | 29.04.2010 | 21,40 | 0,42% | | 44843 | 30.04.2010 | 21,51 | 0,51% | | 44859 | 03.05.2010 | 21,30 | -0,98% | | 44875 | 04.05.2010 | 21,36 | 0,28% | | 44891 | 05.05.2010 | 21,11 | -1,17% | | 44907 | 06.05.2010 | 20,94 | -0,81% | | 44923 | 07.05.2010 | 20,12 | -3,92% | | 44939 | 10.05.2010 | 20,23 | 0,55% | | 44955 | 11.05.2010 | 20,34 | 0,54% |
Nazaj
|
