Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 18504 | 03.05.2005 | 159,01 | -0,15% | | 18505 | 04.05.2005 | 158,51 | -0,31% | | 18506 | 05.05.2005 | 156,58 | -1,22% | | 18507 | 06.05.2005 | 156,67 | 0,06% | | 18508 | 09.05.2005 | 156,31 | -0,23% | | 18509 | 10.05.2005 | 156,43 | 0,08% | | 18510 | 11.05.2005 | 158,81 | 1,52% | | 18511 | 12.05.2005 | 158,90 | 0,06% | | 18512 | 13.05.2005 | 157,80 | -0,69% | | 18513 | 16.05.2005 | 155,30 | -1,58% | | 18514 | 17.05.2005 | 154,46 | -0,54% | | 18515 | 18.05.2005 | 153,96 | -0,32% | | 18516 | 19.05.2005 | 152,09 | -1,21% | | 18517 | 20.05.2005 | 152,14 | 0,03% | | 18518 | 23.05.2005 | 151,48 | -0,43% |
Nazaj
|
