Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 18729 | 24.03.2006 | 148,99 | -0,43% | | 18730 | 27.03.2006 | 146,83 | -1,45% | | 18731 | 28.03.2006 | 146,10 | -0,50% | | 18732 | 29.03.2006 | 146,12 | 0,01% | | 18733 | 30.03.2006 | 147,67 | 1,06% | | 18734 | 31.03.2006 | 152,52 | 3,28% | | 18735 | 03.04.2006 | 161,26 | 5,73% | | 18736 | 04.04.2006 | 164,44 | 1,97% | | 18737 | 05.04.2006 | 172,09 | 4,65% | | 18738 | 06.04.2006 | 176,13 | 2,35% | | 18739 | 07.04.2006 | 183,73 | 4,31% | | 18740 | 10.04.2006 | 181,88 | -1,01% | | 18741 | 11.04.2006 | 177,53 | -2,39% | | 18742 | 12.04.2006 | 174,89 | -1,49% | | 18743 | 13.04.2006 | 173,90 | -0,57% |
Nazaj
|
