Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 18744 | 14.04.2006 | 171,43 | -1,42% | | 18745 | 18.04.2006 | 171,27 | -0,09% | | 18746 | 19.04.2006 | 162,68 | -5,02% | | 18747 | 20.04.2006 | 161,32 | -0,84% | | 18748 | 21.04.2006 | 162,05 | 0,45% | | 18749 | 24.04.2006 | 164,38 | 1,44% | | 18750 | 25.04.2006 | 165,91 | 0,93% | | 18751 | 26.04.2006 | 164,60 | -0,79% | | 18752 | 28.04.2006 | 164,78 | 0,11% | | 18753 | 03.05.2006 | 165,56 | 0,47% | | 18754 | 04.05.2006 | 166,47 | 0,55% | | 18755 | 05.05.2006 | 168,96 | 1,50% | | 18756 | 08.05.2006 | 169,12 | 0,09% | | 18757 | 09.05.2006 | 170,59 | 0,87% | | 18758 | 10.05.2006 | 173,00 | 1,41% |
Nazaj
|
