Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 47783 | 16.05.2011 | 160,30 | -1,05% | | 47798 | 13.05.2011 | 165,00 | 2,93% | | 47813 | 12.05.2011 | 163,60 | -0,85% | | 47828 | 11.05.2011 | 163,00 | -0,37% | | 47843 | 09.05.2011 | 160,00 | -1,84% | | 47858 | 06.05.2011 | 168,00 | 5,00% | | 47873 | 05.05.2011 | 165,00 | -1,79% | | 47888 | 04.05.2011 | 158,60 | -3,88% | | 47903 | 03.05.2011 | 164,95 | 4,00% | | 47918 | 29.04.2011 | 169,45 | 2,73% | | 47933 | 28.04.2011 | 165,00 | -2,63% | | 47948 | 26.04.2011 | 172,05 | 4,27% | | 47963 | 21.04.2011 | 165,00 | -4,10% | | 47978 | 20.04.2011 | 169,90 | 2,97% | | 47993 | 19.04.2011 | 166,20 | -2,18% |
Nazaj
|
