Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET) (EUR)▼ | Sprememba tečaja | 79564 | 03.01.2020 | 19,00 | 0,00% | 79575 | 06.01.2020 | 19,00 | 0,00% | 79586 | 07.01.2020 | 19,00 | 0,00% | 79597 | 08.01.2020 | 19,00 | 0,00% | 79608 | 09.01.2020 | 19,00 | 0,00% | 79619 | 10.01.2020 | 19,00 | 0,00% | 79630 | 13.01.2020 | 19,00 | 0,00% | 79641 | 14.01.2020 | 19,10 | 0,53% | 79652 | 15.01.2020 | 19,10 | 0,00% | 79663 | 16.01.2020 | 19,10 | 0,00% | 79674 | 17.01.2020 | 19,00 | -0,52% | 79685 | 20.01.2020 | 19,10 | 0,53% | 79696 | 21.01.2020 | 19,10 | 0,00% | 79707 | 22.01.2020 | 19,10 | 0,00% | 79718 | 23.01.2020 | 19,00 | -0,52% |
Nazaj
|