Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 17784 | 18.06.2002 | 98,19 | 2,00% | | 17785 | 19.06.2002 | 99,71 | 1,55% | | 17786 | 20.06.2002 | 98,64 | -1,07% | | 17787 | 21.06.2002 | 99,34 | 0,71% | | 17788 | 24.06.2002 | 98,78 | -0,56% | | 17789 | 26.06.2002 | 98,88 | 0,10% | | 17790 | 27.06.2002 | 98,56 | -0,32% | | 17791 | 28.06.2002 | 97,80 | -0,77% | | 17792 | 01.07.2002 | 96,38 | -1,45% | | 17793 | 02.07.2002 | 93,77 | -2,71% | | 17794 | 03.07.2002 | 92,74 | -1,10% | | 17795 | 04.07.2002 | 91,80 | -1,01% | | 17796 | 05.07.2002 | 93,34 | 1,68% | | 17797 | 08.07.2002 | 94,00 | 0,71% | | 17798 | 09.07.2002 | 92,08 | -2,04% |
Nazaj
|
