Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 52611 | 23.05.2012 | 184,10 | -2,59% | | 52626 | 24.05.2012 | 183,00 | -0,60% | | 52641 | 25.05.2012 | 184,00 | 0,55% | | 52656 | 28.05.2012 | 183,00 | -0,54% | | 52671 | 29.05.2012 | 176,00 | -3,83% | | 52686 | 30.05.2012 | 172,70 | -1,88% | | 52701 | 31.05.2012 | 167,00 | -3,30% | | 52716 | 01.06.2012 | 170,00 | 1,80% | | 52731 | 04.06.2012 | 170,00 | 0,00% | | 52746 | 05.06.2012 | 172,00 | 1,18% | | 52761 | 06.06.2012 | 170,05 | -1,13% | | 52776 | 07.06.2012 | 170,05 | 0,00% | | 52791 | 08.06.2012 | 169,50 | -0,32% | | 52806 | 11.06.2012 | 182,95 | 7,94% | | 52821 | 12.06.2012 | 178,90 | -2,21% |
Nazaj
|
