Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 79478 | 16.12.2019 | 362,00 | -0,55% | | 79489 | 17.12.2019 | 362,00 | 0,00% | | 79500 | 18.12.2019 | 365,00 | 0,83% | | 79511 | 19.12.2019 | 367,00 | 0,55% | | 79522 | 20.12.2019 | 362,00 | -1,36% | | 79533 | 23.12.2019 | 367,00 | 1,38% | | 79544 | 27.12.2019 | 369,00 | 0,54% | | 79555 | 30.12.2019 | 375,00 | 1,63% | | 79566 | 03.01.2020 | 375,00 | 0,00% | | 79577 | 06.01.2020 | 377,00 | 0,53% | | 79588 | 07.01.2020 | 374,00 | -0,80% | | 79599 | 08.01.2020 | 374,00 | 0,00% | | 79610 | 09.01.2020 | 379,00 | 1,34% | | 79621 | 10.01.2020 | 382,00 | 0,79% | | 79632 | 13.01.2020 | 388,00 | 1,57% |
Nazaj
|
