Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 79643 | 14.01.2020 | 386,00 | -0,52% | | 79654 | 15.01.2020 | 382,00 | -1,04% | | 79665 | 16.01.2020 | 387,00 | 1,31% | | 79676 | 17.01.2020 | 388,00 | 0,26% | | 79687 | 20.01.2020 | 393,00 | 1,29% | | 79698 | 21.01.2020 | 394,00 | 0,25% | | 79709 | 22.01.2020 | 394,00 | 0,00% | | 79720 | 23.01.2020 | 389,00 | -1,27% | | 79731 | 24.01.2020 | 391,00 | 0,51% | | 79742 | 27.01.2020 | 388,00 | -0,77% | | 79753 | 28.01.2020 | 389,00 | 0,26% | | 79764 | 29.01.2020 | 391,00 | 0,51% | | 79775 | 30.01.2020 | 391,00 | 0,00% | | 79786 | 31.01.2020 | 390,00 | -0,26% | | 79797 | 03.02.2020 | 390,00 | 0,00% |
Nazaj
|
