Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 79984 | 25.02.2020 | 362,00 | -2,16% | | 79995 | 26.02.2020 | 365,00 | 0,83% | | 80006 | 27.02.2020 | 370,00 | 1,37% | | 80017 | 28.02.2020 | 363,00 | -1,89% | | 80028 | 02.03.2020 | 363,00 | 0,00% | | 80039 | 03.03.2020 | 359,00 | -1,10% | | 80050 | 04.03.2020 | 362,00 | 0,84% | | 80061 | 05.03.2020 | 360,00 | -0,55% | | 80116 | 06.03.2020 | 353,00 | -1,94% | | 80127 | 09.03.2020 | 340,00 | -3,68% | | 80138 | 10.03.2020 | 345,00 | 1,47% | | 80149 | 11.03.2020 | 340,00 | -1,45% | | 80160 | 12.03.2020 | 316,00 | -7,06% | | 80171 | 13.03.2020 | 313,00 | -0,95% | | 80182 | 16.03.2020 | 300,00 | -4,15% |
|
