Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET) (EUR)▼ | Sprememba tečaja | 80358 | 07.04.2020 | 295,00 | 4,61% | 80369 | 08.04.2020 | 301,00 | 2,03% | 80380 | 09.04.2020 | 309,00 | 2,66% | 80391 | 14.04.2020 | 313,00 | 1,29% | 80402 | 15.04.2020 | 302,00 | -3,51% | 80413 | 16.04.2020 | 293,00 | -2,98% | 80424 | 17.04.2020 | 302,00 | 3,07% | 80435 | 20.04.2020 | 298,00 | -1,32% | 80446 | 21.04.2020 | 289,00 | -3,02% | 80457 | 22.04.2020 | 288,00 | -0,35% | 80468 | 23.04.2020 | 285,00 | -1,04% | 80479 | 24.04.2020 | 287,00 | 0,70% | 80490 | 28.04.2020 | 298,00 | 3,83% | 80501 | 29.04.2020 | 300,00 | 0,67% | 80512 | 30.04.2020 | 306,00 | 2,00% |
Nazaj
|