Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80358 | 07.04.2020 | 295,00 | 4,61% | | 80369 | 08.04.2020 | 301,00 | 2,03% | | 80380 | 09.04.2020 | 309,00 | 2,66% | | 80391 | 14.04.2020 | 313,00 | 1,29% | | 80402 | 15.04.2020 | 302,00 | -3,51% | | 80413 | 16.04.2020 | 293,00 | -2,98% | | 80424 | 17.04.2020 | 302,00 | 3,07% | | 80435 | 20.04.2020 | 298,00 | -1,32% | | 80446 | 21.04.2020 | 289,00 | -3,02% | | 80457 | 22.04.2020 | 288,00 | -0,35% | | 80468 | 23.04.2020 | 285,00 | -1,04% | | 80479 | 24.04.2020 | 287,00 | 0,70% | | 80490 | 28.04.2020 | 298,00 | 3,83% | | 80501 | 29.04.2020 | 300,00 | 0,67% | | 80512 | 30.04.2020 | 306,00 | 2,00% |
|
