Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80523 | 04.05.2020 | 298,00 | -2,61% | | 80534 | 05.05.2020 | 294,00 | -1,34% | | 80567 | 06.05.2020 | 294,00 | 0,00% | | 80578 | 07.05.2020 | 298,00 | 1,36% | | 80589 | 08.05.2020 | 302,00 | 1,34% | | 80600 | 11.05.2020 | 300,00 | -0,66% | | 80611 | 12.05.2020 | 307,00 | 2,33% | | 80622 | 13.05.2020 | 305,00 | -0,65% | | 80633 | 14.05.2020 | 302,00 | -0,98% | | 80644 | 15.05.2020 | 308,00 | 1,99% | | 80655 | 18.05.2020 | 308,00 | 0,00% | | 80666 | 19.05.2020 | 306,00 | -0,65% | | 80677 | 20.05.2020 | 305,00 | -0,33% | | 80688 | 21.05.2020 | 310,00 | 1,64% | | 80699 | 22.05.2020 | 301,00 | -2,90% |
|
