Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 84864 | 09.12.2021 | 463,00 | 0,00% | | 84874 | 10.12.2021 | 464,00 | 0,22% | | 84884 | 13.12.2021 | 467,00 | 0,65% | | 84894 | 14.12.2021 | 474,00 | 1,50% | | 84904 | 15.12.2021 | 470,00 | -0,84% | | 84914 | 16.12.2021 | 473,00 | 0,64% | | 84924 | 17.12.2021 | 475,00 | 0,42% | | 84934 | 20.12.2021 | 471,00 | -0,84% | | 84944 | 21.12.2021 | 471,00 | 0,00% | | 84954 | 22.12.2021 | 485,00 | 2,97% | | 84964 | 23.12.2021 | 493,00 | 1,65% | | 84974 | 27.12.2021 | 508,00 | 3,04% | | 84984 | 28.12.2021 | 514,00 | 1,18% | | 84994 | 29.12.2021 | 516,00 | 0,39% | | 85004 | 30.12.2021 | 508,00 | -1,55% |
|
