Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 20187 | 16.05.2002 | 139,97 | -0,04% | | 20188 | 17.05.2002 | 140,51 | 0,39% | | 20189 | 20.05.2002 | 140,57 | 0,04% | | 20190 | 21.05.2002 | 142,40 | 1,30% | | 20191 | 22.05.2002 | 145,09 | 1,89% | | 20192 | 23.05.2002 | 144,41 | -0,47% | | 20193 | 24.05.2002 | 144,20 | -0,15% | | 20194 | 27.05.2002 | 144,85 | 0,45% | | 20195 | 28.05.2002 | 145,98 | 0,78% | | 20196 | 29.05.2002 | 147,82 | 1,26% | | 20197 | 30.05.2002 | 148,85 | 0,70% | | 20198 | 31.05.2002 | 147,81 | -0,70% | | 20199 | 03.06.2002 | 148,39 | 0,39% | | 20200 | 04.06.2002 | 148,92 | 0,36% | | 20201 | 05.06.2002 | 145,97 | -1,98% |
Nazaj
|
