Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 20322 | 27.11.2002 | 190,63 | 0,73% | | 20323 | 28.11.2002 | 188,40 | -1,17% | | 20324 | 29.11.2002 | 186,93 | -0,78% | | 20325 | 02.12.2002 | 182,76 | -2,23% | | 20326 | 03.12.2002 | 183,08 | 0,18% | | 20327 | 04.12.2002 | 184,35 | 0,69% | | 20328 | 05.12.2002 | 183,23 | -0,61% | | 20329 | 06.12.2002 | 180,70 | -1,38% | | 20330 | 09.12.2002 | 175,93 | -2,64% | | 20331 | 10.12.2002 | 177,30 | 0,78% | | 20332 | 11.12.2002 | 179,09 | 1,01% | | 20333 | 12.12.2002 | 178,16 | -0,52% | | 20334 | 13.12.2002 | 176,21 | -1,09% | | 20335 | 16.12.2002 | 174,84 | -0,78% | | 20336 | 17.12.2002 | 176,15 | 0,75% |
Nazaj
|
