Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 75872 | 23.11.2018 | 67,00 | -2,33% | | 75883 | 26.11.2018 | 66,00 | -1,49% | | 75894 | 27.11.2018 | 65,40 | -0,91% | | 75905 | 28.11.2018 | 65,00 | -0,61% | | 75916 | 29.11.2018 | 64,20 | -1,23% | | 75927 | 30.11.2018 | 64,20 | 0,00% | | 75938 | 03.12.2018 | 64,00 | -0,31% | | 75949 | 04.12.2018 | 64,60 | 0,94% | | 75960 | 05.12.2018 | 63,00 | -2,48% | | 75971 | 06.12.2018 | 63,60 | 0,95% | | 75982 | 07.12.2018 | 64,40 | 1,26% | | 75993 | 10.12.2018 | 63,40 | -1,55% | | 76004 | 11.12.2018 | 63,20 | -0,32% | | 76015 | 12.12.2018 | 62,80 | -0,63% | | 76026 | 13.12.2018 | 62,00 | -1,27% |
Nazaj
|
