Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 79579 | 06.01.2020 | 56,00 | 0,00% | | 79590 | 07.01.2020 | 56,60 | 1,07% | | 79601 | 08.01.2020 | 56,80 | 0,35% | | 79612 | 09.01.2020 | 57,80 | 1,76% | | 79623 | 10.01.2020 | 58,20 | 0,69% | | 79634 | 13.01.2020 | 59,40 | 2,06% | | 79645 | 14.01.2020 | 59,00 | -0,67% | | 79656 | 15.01.2020 | 58,60 | -0,68% | | 79667 | 16.01.2020 | 58,60 | 0,00% | | 79678 | 17.01.2020 | 58,40 | -0,34% | | 79689 | 20.01.2020 | 58,60 | 0,34% | | 79700 | 21.01.2020 | 59,00 | 0,68% | | 79711 | 22.01.2020 | 59,40 | 0,68% | | 79722 | 23.01.2020 | 59,00 | -0,67% | | 79733 | 24.01.2020 | 59,00 | 0,00% |
Nazaj
|
