Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80811 | 05.06.2020 | 48,60 | -1,22% | | 80822 | 08.06.2020 | 49,40 | 1,65% | | 80833 | 09.06.2020 | 49,40 | 0,00% | | 80844 | 10.06.2020 | 50,50 | 2,23% | | 80855 | 11.06.2020 | 50,50 | 0,00% | | 80866 | 12.06.2020 | 49,80 | -1,39% | | 80877 | 15.06.2020 | 49,00 | -1,61% | | 80888 | 16.06.2020 | 49,60 | 1,22% | | 80899 | 17.06.2020 | 47,40 | -4,44% | | 80910 | 18.06.2020 | 46,80 | -1,27% | | 80921 | 19.06.2020 | 47,40 | 1,28% | | 80932 | 22.06.2020 | 46,60 | -1,69% | | 80943 | 23.06.2020 | 46,40 | -0,43% | | 80954 | 24.06.2020 | 46,80 | 0,86% | | 80965 | 26.06.2020 | 46,80 | 0,00% |
Nazaj
|
