Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 25330 | 19.03.2002 | 100,47 | 5,97% | | 25331 | 20.03.2002 | 99,17 | -1,29% | | 25332 | 21.03.2002 | 99,07 | -0,10% | | 25333 | 22.03.2002 | 98,43 | -0,65% | | 25334 | 25.03.2002 | 96,88 | -1,57% | | 25335 | 26.03.2002 | 97,33 | 0,46% | | 25336 | 27.03.2002 | 100,30 | 3,05% | | 25337 | 28.03.2002 | 103,92 | 3,61% | | 25338 | 29.03.2002 | 103,64 | -0,27% | | 25339 | 02.04.2002 | 102,58 | -1,02% | | 25340 | 03.04.2002 | 99,98 | -2,53% | | 25341 | 04.04.2002 | 99,43 | -0,55% | | 25342 | 05.04.2002 | 101,07 | 1,65% | | 25343 | 08.04.2002 | 102,47 | 1,39% | | 25344 | 09.04.2002 | 104,19 | 1,68% |
Nazaj
|
