Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.34 EUR 24.03%    
110.12.20191,68-15,96%
211.12.20191,68-15,92%
312.12.20191,68-15,87%
413.12.20191,68-15,83%
516.12.20191,68-15,78%
617.12.20191,68-15,74%
718.12.20191,69-15,70%
819.12.20191,69-15,65%
920.12.20191,69-15,61%
1023.12.20191,69-15,57%
1124.12.20191,69-15,52%
1225.12.20191,69-15,48%
1326.12.20191,69-15,43%
1427.12.20191,69-15,39%
1530.12.20191,69-15,35%
1631.12.20191,69-15,30%
1701.01.20201,69-15,26%
1802.01.20201,69-15,21%
1903.01.20201,69-15,17%
2006.01.20201,69-15,13%
2107.01.20201,70-15,08%
2208.01.20201,70-15,04%
2309.01.20201,70-15,00%
2410.01.20201,70-14,95%
2513.01.20201,70-14,91%
2614.01.20201,70-14,86%
2715.01.20201,70-14,82%
2816.01.20201,70-14,78%
2917.01.20201,70-14,73%
3020.01.20201,70-14,69%
3121.01.20201,70-14,64%
3222.01.20201,70-14,60%
3323.01.20201,70-14,56%
3424.01.20201,71-14,51%
3527.01.20201,71-14,47%
3628.01.20201,71-14,43%
3729.01.20201,71-14,38%
3830.01.20201,71-14,34%
3931.01.20201,71-14,29%
4003.02.20201,71-14,25%
4104.02.20201,71-14,21%
4205.02.20201,71-14,16%
4306.02.20201,71-14,12%
4407.02.20201,71-14,07%
4510.02.20201,71-14,03%
4611.02.20201,71-13,99%
4712.02.20201,71-13,94%
4813.02.20201,72-13,90%
4914.02.20201,72-13,86%
5017.02.20201,72-13,81%
5118.02.20201,72-13,77%
5219.02.20201,72-13,72%
5320.02.20201,72-13,68%
5421.02.20201,72-13,64%
5524.02.20201,72-13,59%
5625.02.20201,72-13,55%
5726.02.20201,72-13,50%
5827.02.20201,72-13,46%
5928.02.20201,72-13,42%
6002.03.20201,72-13,37%
6103.03.20201,73-13,33%
6204.03.20201,73-13,29%
6305.03.20201,73-13,24%
6406.03.20201,73-13,20%
6509.03.20201,73-13,15%
6610.03.20201,73-13,11%
6711.03.20201,73-13,07%
6812.03.20201,73-13,02%
6913.03.20201,73-12,98%
7016.03.20201,73-12,93%
7117.03.20201,73-12,89%
7218.03.20201,73-12,85%
7319.03.20201,73-12,80%
7420.03.20201,73-12,76%
7523.03.20201,74-12,72%
7624.03.20201,74-12,67%
7725.03.20201,74-12,63%
7826.03.20201,74-12,58%
7927.03.20201,74-12,54%
8030.03.20201,74-12,50%
8131.03.20201,74-12,45%
8201.04.20201,74-12,41%
8302.04.20201,74-12,36%
8403.04.20201,74-12,32%
8506.04.20201,74-12,28%
8607.04.20201,74-12,23%
8708.04.20201,74-12,19%
8809.04.20201,74-12,15%
8910.04.20201,75-12,10%
9013.04.20201,75-12,06%
9114.04.20201,75-12,01%
9215.04.20201,75-11,97%
9316.04.20201,75-11,93%
9417.04.20201,75-11,88%
9520.04.20201,75-11,84%
9621.04.20201,75-11,79%
9722.04.20201,75-11,75%
9823.04.20201,75-11,71%
9924.04.20201,75-11,66%
10027.04.20201,75-11,62%
10128.04.20201,75-11,58%
10229.04.20201,76-11,53%
10330.04.20201,76-11,49%
10401.05.20201,76-11,44%
10504.05.20201,76-11,40%
10605.05.20201,76-11,36%
10706.05.20201,76-11,31%
10807.05.20201,76-11,27%
10908.05.20201,76-11,22%
11011.05.20201,76-11,18%
11112.05.20201,76-11,14%
11213.05.20201,76-11,09%
11314.05.20201,76-11,05%
11415.05.20201,76-11,01%
11518.05.20201,76-10,96%
11619.05.20201,77-10,92%
11720.05.20201,77-10,87%
11821.05.20201,77-10,83%
11922.05.20201,77-10,79%
12025.05.20201,77-10,74%
12126.05.20201,77-10,70%
12227.05.20201,77-10,65%
12328.05.20201,77-10,61%
12429.05.20201,77-10,57%
12501.06.20201,77-10,52%
12602.06.20201,77-10,48%
12703.06.20201,77-10,44%
12804.06.20201,77-10,39%
12905.06.20201,78-10,35%
13008.06.20201,78-10,30%
13109.06.20201,78-10,26%
13210.06.20201,78-10,22%
13311.06.20201,78-10,17%
13412.06.20201,78-10,13%
13515.06.20201,78-10,08%
13616.06.20201,78-10,04%
13717.06.20201,78-10,00%
13818.06.20201,78-9,95%
13919.06.20201,78-9,91%
14022.06.20201,78-9,87%
14123.06.20201,78-9,82%
14224.06.20201,78-9,78%
14325.06.20201,79-9,73%
14426.06.20201,79-9,69%
14529.06.20201,79-9,65%
14630.06.20201,79-9,60%
14701.07.20201,79-9,56%
14802.07.20201,79-9,51%
14903.07.20201,79-9,47%
15006.07.20201,79-9,43%
15107.07.20201,79-9,38%
15208.07.20201,79-9,34%
15309.07.20201,79-9,30%
15410.07.20201,79-9,25%
15513.07.20201,79-9,21%
15614.07.20201,80-9,16%
15715.07.20201,80-9,12%
15816.07.20201,80-9,08%
15917.07.20201,80-9,03%
16020.07.20201,80-8,99%
16121.07.20201,80-8,94%
16222.07.20201,80-8,90%
16323.07.20201,80-8,86%
16424.07.20201,80-8,81%
16527.07.20201,80-8,77%
16628.07.20201,80-8,73%
16729.07.20201,80-8,68%
16830.07.20201,80-8,64%
16931.07.20201,80-8,59%
17003.08.20201,81-8,55%
17104.08.20201,81-8,51%
17205.08.20201,81-8,46%
17306.08.20201,81-8,42%
17407.08.20201,81-8,37%
17510.08.20201,81-8,33%
17611.08.20201,81-8,29%
17712.08.20201,81-8,24%
17813.08.20201,81-8,20%
17914.08.20201,81-8,16%
18017.08.20201,81-8,11%
18118.08.20201,81-8,07%
18219.08.20201,81-8,02%
18320.08.20201,81-7,98%
18421.08.20201,82-7,94%
18524.08.20201,82-7,89%
18625.08.20201,82-7,85%
18726.08.20201,82-7,80%
18827.08.20201,82-7,76%
18928.08.20201,82-7,72%
19031.08.20201,82-7,67%
19101.09.20201,82-7,63%
19202.09.20201,82-7,59%
19303.09.20201,82-7,54%
19404.09.20201,82-7,50%
19507.09.20201,82-7,45%
19608.09.20201,82-7,41%
19709.09.20201,83-7,37%
19810.09.20201,83-7,32%
19911.09.20201,83-7,28%
20014.09.20201,83-7,23%
20115.09.20201,83-7,19%
20216.09.20201,83-7,15%
20317.09.20201,83-7,10%
20418.09.20201,83-7,06%
20521.09.20201,83-7,02%
20622.09.20201,83-6,97%
20723.09.20201,83-6,93%
20824.09.20201,83-6,88%
20925.09.20201,83-6,84%
21028.09.20201,83-6,80%
21129.09.20201,84-6,75%
21230.09.20201,84-6,71%
21301.10.20201,84-6,66%
21402.10.20201,84-6,62%
21505.10.20201,84-6,58%
21606.10.20201,84-6,53%
21707.10.20201,84-6,49%
21808.10.20201,84-6,45%
21909.10.20201,84-6,40%
22012.10.20201,84-6,36%
22113.10.20201,84-6,31%
22214.10.20201,84-6,27%
22315.10.20201,84-6,23%
22416.10.20201,85-6,18%
22519.10.20201,85-6,14%
22620.10.20201,85-6,09%
22721.10.20201,85-6,05%
22822.10.20201,85-6,01%
22923.10.20201,85-5,96%
23026.10.20201,85-5,92%
23127.10.20201,85-5,88%
23228.10.20201,85-5,83%
23329.10.20201,85-5,79%
23430.10.20201,85-5,74%
23502.11.20201,85-5,70%
23603.11.20201,85-5,66%
23704.11.20201,85-5,61%
23805.11.20201,86-5,57%
23906.11.20201,86-5,52%
24009.11.20201,86-5,48%
24110.11.20201,86-5,44%
24211.11.20201,86-5,39%
24312.11.20201,86-5,35%
24413.11.20201,86-5,31%
24516.11.20201,86-5,26%
24617.11.20201,86-5,22%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt