Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.53 EUR 41.49%    
108.06.20201,14256,00%
209.06.20201,14255,97%
310.06.20201,14255,94%
411.06.20201,14255,91%
512.06.20201,14255,88%
615.06.20201,14255,85%
716.06.20201,14255,82%
817.06.20201,14255,79%
918.06.20201,14255,76%
1019.06.20201,14255,73%
1122.06.20201,14255,70%
1223.06.20201,14255,67%
1324.06.20201,14255,64%
1425.06.20201,13255,61%
1526.06.20201,13255,58%
1629.06.20201,13255,55%
1730.06.20201,13255,52%
1801.07.20201,13255,49%
1902.07.20201,13255,46%
2003.07.20201,13255,43%
2106.07.20201,13255,40%
2207.07.20201,13255,37%
2308.07.20201,13255,34%
2409.07.20201,13255,31%
2510.07.20201,13255,28%
2613.07.20201,13255,25%
2714.07.20201,13255,22%
2815.07.20201,13255,19%
2916.07.20201,13255,16%
3017.07.20201,13255,13%
3120.07.20201,13255,10%
3221.07.20201,13255,07%
3322.07.20201,13255,04%
3423.07.20201,13255,01%
3524.07.20201,13254,98%
3627.07.20201,13254,95%
3728.07.20201,13254,92%
3829.07.20201,13254,89%
3930.07.20201,13254,86%
4031.07.20201,13254,84%
4103.08.20201,13254,81%
4204.08.20201,13254,78%
4305.08.20201,12254,75%
4406.08.20201,12254,72%
4507.08.20201,12254,69%
4610.08.20201,12254,66%
4711.08.20201,12254,63%
4812.08.20201,12254,60%
4913.08.20201,12254,57%
5014.08.20201,12254,54%
5117.08.20201,12254,51%
5218.08.20201,12254,48%
5319.08.20201,12254,45%
5420.08.20201,12254,42%
5521.08.20201,12254,39%
5624.08.20201,12254,36%
5725.08.20201,12254,33%
5826.08.20201,12254,30%
5927.08.20201,12254,27%
6028.08.20201,12254,24%
6131.08.20201,12254,21%
6201.09.20201,12254,18%
6302.09.20201,12254,15%
6403.09.20201,12254,12%
6504.09.20201,12254,09%
6607.09.20201,12254,06%
6708.09.20201,12254,03%
6809.09.20201,12254,00%
6910.09.20201,12253,97%
7011.09.20201,12253,94%
7114.09.20201,12253,91%
7215.09.20201,12253,88%
7316.09.20201,11253,85%
7417.09.20201,11253,82%
7518.09.20201,11253,79%
7621.09.20201,11253,76%
7722.09.20201,11253,73%
7823.09.20201,11253,70%
7924.09.20201,11253,67%
8025.09.20201,11253,64%
8128.09.20201,11253,61%
8229.09.20201,11253,58%
8330.09.20201,11253,55%
8401.10.20201,11253,52%
8502.10.20201,11253,49%
8605.10.20201,11253,46%
8706.10.20201,11253,43%
8807.10.20201,11253,40%
8908.10.20201,11253,37%
9009.10.20201,11253,34%
9112.10.20201,11253,31%
9213.10.20201,11253,28%
9314.10.20201,11253,25%
9415.10.20201,11253,22%
9516.10.20201,11253,19%
9619.10.20201,11253,16%
9720.10.20201,11253,13%
9821.10.20201,11253,10%
9922.10.20201,11253,07%
10023.10.20201,11253,04%
10126.10.20201,11253,01%
10227.10.20201,10252,98%
10328.10.20201,10252,95%
10429.10.20201,10252,92%
10530.10.20201,10252,89%
10602.11.20201,10252,86%
10703.11.20201,10252,83%
10804.11.20201,10252,80%
10905.11.20201,10252,77%
11006.11.20201,10252,74%
11109.11.20201,10252,71%
11210.11.20201,10252,68%
11311.11.20201,10252,65%
11412.11.20201,10252,62%
11513.11.20201,10252,59%
11616.11.20201,10252,56%
11717.11.20201,10252,53%
11818.11.20201,10252,50%
11919.11.20201,10252,47%
12020.11.20201,10252,44%
12123.11.20201,10252,41%
12224.11.20201,10252,38%
12325.11.20201,10252,35%
12426.11.20201,10252,32%
12527.11.20201,10252,29%
12630.11.20201,10252,26%
12701.12.20201,10252,23%
12802.12.20201,10252,20%
12903.12.20201,10252,17%
13004.12.20201,10252,14%
13107.12.20201,09252,11%
13208.12.20201,09252,08%
13309.12.20201,09252,05%
13410.12.20201,09252,02%
13511.12.20201,09251,99%
13614.12.20201,09251,96%
13715.12.20201,09251,93%
13816.12.20201,09251,90%
13917.12.20201,09251,87%
14018.12.20201,09251,84%
14121.12.20201,09251,81%
14222.12.20201,09251,78%
14323.12.20201,09251,75%
14424.12.20201,09251,72%
14525.12.20201,09251,69%
14628.12.20201,09251,67%
14729.12.20201,09251,64%
14830.12.20201,09251,61%
14931.12.20201,09251,58%
15001.01.20211,09251,55%
15104.01.20211,09251,52%
15205.01.20211,09251,49%
15306.01.20211,09251,46%
15407.01.20211,09251,43%
15508.01.20211,09251,40%
15611.01.20211,09251,37%
15712.01.20211,09251,34%
15813.01.20211,09251,31%
15914.01.20211,09251,28%
16015.01.20211,09251,25%
16118.01.20211,08251,22%
16219.01.20211,08251,19%
16320.01.20211,08251,16%
16421.01.20211,08251,13%
16522.01.20211,08251,10%
16625.01.20211,08251,07%
16726.01.20211,08251,04%
16827.01.20211,08251,01%
16928.01.20211,08250,98%
17029.01.20211,08250,95%
17101.02.20211,08250,92%
17202.02.20211,08250,89%
17303.02.20211,08250,86%
17404.02.20211,08250,83%
17505.02.20211,08250,80%
17608.02.20211,08250,77%
17709.02.20211,08250,74%
17810.02.20211,08250,71%
17911.02.20211,08250,68%
18012.02.20211,08250,65%
18115.02.20211,08250,62%
18216.02.20211,08250,59%
18317.02.20211,08250,56%
18418.02.20211,08250,53%
18519.02.20211,08250,50%
18622.02.20211,08250,47%
18723.02.20211,08250,44%
18824.02.20211,08250,41%
18925.02.20211,08250,38%
19026.02.20211,07250,35%
19101.03.20211,07250,32%
19202.03.20211,07250,29%
19303.03.20211,07250,26%
19404.03.20211,07250,23%
19505.03.20211,07250,20%
19608.03.20211,07250,17%
19709.03.20211,07250,14%
19810.03.20211,07250,11%
19911.03.20211,07250,08%
20012.03.20211,07250,05%
20115.03.20211,07250,02%
20216.03.20211,07249,99%
20317.03.20211,07249,96%
20418.03.20211,07249,93%
20519.03.20211,07249,90%
20622.03.20211,07249,87%
20723.03.20211,07249,84%
20824.03.20211,07249,81%
20925.03.20211,07249,78%
21026.03.20211,07249,75%
21129.03.20211,07249,72%
21230.03.20211,07249,69%
21331.03.20211,07249,66%
21401.04.20211,07249,63%
21502.04.20211,07249,60%
21605.04.20211,07249,57%
21706.04.20211,07249,54%
21807.04.20211,07249,51%
21908.04.20211,06249,48%
22009.04.20211,06249,45%
22112.04.20211,06249,42%
22213.04.20211,06249,39%
22314.04.20211,06249,36%
22415.04.20211,06249,33%
22516.04.20211,06249,30%
22619.04.20211,06249,27%
22720.04.20211,06249,24%
22821.04.20211,06249,21%
22922.04.20211,06249,18%
23023.04.20211,06249,15%
23126.04.20211,06249,12%
23227.04.20211,06249,09%
23328.04.20211,06249,06%
23429.04.20211,06249,03%
23530.04.20211,06249,00%
23603.05.20211,06248,97%
23704.05.20211,06248,94%
23805.05.20211,06248,91%
23906.05.20211,06248,88%
24007.05.20211,06248,85%
24110.05.20211,06248,82%
24211.05.20211,06248,79%
24312.05.20211,06248,76%
24413.05.20211,06248,73%
24514.05.20211,06248,70%
24617.05.20211,06248,67%
24718.05.20211,06248,64%
24819.05.20211,06248,61%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt