Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.53 EUR 41.49% | | | | | 1 | 08.06.2020 | 1,14 | 256,00% | | 2 | 09.06.2020 | 1,14 | 255,97% | | 3 | 10.06.2020 | 1,14 | 255,94% | | 4 | 11.06.2020 | 1,14 | 255,91% | | 5 | 12.06.2020 | 1,14 | 255,88% | | 6 | 15.06.2020 | 1,14 | 255,85% | | 7 | 16.06.2020 | 1,14 | 255,82% | | 8 | 17.06.2020 | 1,14 | 255,79% | | 9 | 18.06.2020 | 1,14 | 255,76% | | 10 | 19.06.2020 | 1,14 | 255,73% | | 11 | 22.06.2020 | 1,14 | 255,70% | | 12 | 23.06.2020 | 1,14 | 255,67% | | 13 | 24.06.2020 | 1,14 | 255,64% | | 14 | 25.06.2020 | 1,13 | 255,61% | | 15 | 26.06.2020 | 1,13 | 255,58% | | 16 | 29.06.2020 | 1,13 | 255,55% | | 17 | 30.06.2020 | 1,13 | 255,52% | | 18 | 01.07.2020 | 1,13 | 255,49% | | 19 | 02.07.2020 | 1,13 | 255,46% | | 20 | 03.07.2020 | 1,13 | 255,43% | | 21 | 06.07.2020 | 1,13 | 255,40% | | 22 | 07.07.2020 | 1,13 | 255,37% | | 23 | 08.07.2020 | 1,13 | 255,34% | | 24 | 09.07.2020 | 1,13 | 255,31% | | 25 | 10.07.2020 | 1,13 | 255,28% | | 26 | 13.07.2020 | 1,13 | 255,25% | | 27 | 14.07.2020 | 1,13 | 255,22% | | 28 | 15.07.2020 | 1,13 | 255,19% | | 29 | 16.07.2020 | 1,13 | 255,16% | | 30 | 17.07.2020 | 1,13 | 255,13% | | 31 | 20.07.2020 | 1,13 | 255,10% | | 32 | 21.07.2020 | 1,13 | 255,07% | | 33 | 22.07.2020 | 1,13 | 255,04% | | 34 | 23.07.2020 | 1,13 | 255,01% | | 35 | 24.07.2020 | 1,13 | 254,98% | | 36 | 27.07.2020 | 1,13 | 254,95% | | 37 | 28.07.2020 | 1,13 | 254,92% | | 38 | 29.07.2020 | 1,13 | 254,89% | | 39 | 30.07.2020 | 1,13 | 254,86% | | 40 | 31.07.2020 | 1,13 | 254,84% | | 41 | 03.08.2020 | 1,13 | 254,81% | | 42 | 04.08.2020 | 1,13 | 254,78% | | 43 | 05.08.2020 | 1,12 | 254,75% | | 44 | 06.08.2020 | 1,12 | 254,72% | | 45 | 07.08.2020 | 1,12 | 254,69% | | 46 | 10.08.2020 | 1,12 | 254,66% | | 47 | 11.08.2020 | 1,12 | 254,63% | | 48 | 12.08.2020 | 1,12 | 254,60% | | 49 | 13.08.2020 | 1,12 | 254,57% | | 50 | 14.08.2020 | 1,12 | 254,54% | | 51 | 17.08.2020 | 1,12 | 254,51% | | 52 | 18.08.2020 | 1,12 | 254,48% | | 53 | 19.08.2020 | 1,12 | 254,45% | | 54 | 20.08.2020 | 1,12 | 254,42% | | 55 | 21.08.2020 | 1,12 | 254,39% | | 56 | 24.08.2020 | 1,12 | 254,36% | | 57 | 25.08.2020 | 1,12 | 254,33% | | 58 | 26.08.2020 | 1,12 | 254,30% | | 59 | 27.08.2020 | 1,12 | 254,27% | | 60 | 28.08.2020 | 1,12 | 254,24% | | 61 | 31.08.2020 | 1,12 | 254,21% | | 62 | 01.09.2020 | 1,12 | 254,18% | | 63 | 02.09.2020 | 1,12 | 254,15% | | 64 | 03.09.2020 | 1,12 | 254,12% | | 65 | 04.09.2020 | 1,12 | 254,09% | | 66 | 07.09.2020 | 1,12 | 254,06% | | 67 | 08.09.2020 | 1,12 | 254,03% | | 68 | 09.09.2020 | 1,12 | 254,00% | | 69 | 10.09.2020 | 1,12 | 253,97% | | 70 | 11.09.2020 | 1,12 | 253,94% | | 71 | 14.09.2020 | 1,12 | 253,91% | | 72 | 15.09.2020 | 1,12 | 253,88% | | 73 | 16.09.2020 | 1,11 | 253,85% | | 74 | 17.09.2020 | 1,11 | 253,82% | | 75 | 18.09.2020 | 1,11 | 253,79% | | 76 | 21.09.2020 | 1,11 | 253,76% | | 77 | 22.09.2020 | 1,11 | 253,73% | | 78 | 23.09.2020 | 1,11 | 253,70% | | 79 | 24.09.2020 | 1,11 | 253,67% | | 80 | 25.09.2020 | 1,11 | 253,64% | | 81 | 28.09.2020 | 1,11 | 253,61% | | 82 | 29.09.2020 | 1,11 | 253,58% | | 83 | 30.09.2020 | 1,11 | 253,55% | | 84 | 01.10.2020 | 1,11 | 253,52% | | 85 | 02.10.2020 | 1,11 | 253,49% | | 86 | 05.10.2020 | 1,11 | 253,46% | | 87 | 06.10.2020 | 1,11 | 253,43% | | 88 | 07.10.2020 | 1,11 | 253,40% | | 89 | 08.10.2020 | 1,11 | 253,37% | | 90 | 09.10.2020 | 1,11 | 253,34% | | 91 | 12.10.2020 | 1,11 | 253,31% | | 92 | 13.10.2020 | 1,11 | 253,28% | | 93 | 14.10.2020 | 1,11 | 253,25% | | 94 | 15.10.2020 | 1,11 | 253,22% | | 95 | 16.10.2020 | 1,11 | 253,19% | | 96 | 19.10.2020 | 1,11 | 253,16% | | 97 | 20.10.2020 | 1,11 | 253,13% | | 98 | 21.10.2020 | 1,11 | 253,10% | | 99 | 22.10.2020 | 1,11 | 253,07% | | 100 | 23.10.2020 | 1,11 | 253,04% | | 101 | 26.10.2020 | 1,11 | 253,01% | | 102 | 27.10.2020 | 1,10 | 252,98% | | 103 | 28.10.2020 | 1,10 | 252,95% | | 104 | 29.10.2020 | 1,10 | 252,92% | | 105 | 30.10.2020 | 1,10 | 252,89% | | 106 | 02.11.2020 | 1,10 | 252,86% | | 107 | 03.11.2020 | 1,10 | 252,83% | | 108 | 04.11.2020 | 1,10 | 252,80% | | 109 | 05.11.2020 | 1,10 | 252,77% | | 110 | 06.11.2020 | 1,10 | 252,74% | | 111 | 09.11.2020 | 1,10 | 252,71% | | 112 | 10.11.2020 | 1,10 | 252,68% | | 113 | 11.11.2020 | 1,10 | 252,65% | | 114 | 12.11.2020 | 1,10 | 252,62% | | 115 | 13.11.2020 | 1,10 | 252,59% | | 116 | 16.11.2020 | 1,10 | 252,56% | | 117 | 17.11.2020 | 1,10 | 252,53% | | 118 | 18.11.2020 | 1,10 | 252,50% | | 119 | 19.11.2020 | 1,10 | 252,47% | | 120 | 20.11.2020 | 1,10 | 252,44% | | 121 | 23.11.2020 | 1,10 | 252,41% | | 122 | 24.11.2020 | 1,10 | 252,38% | | 123 | 25.11.2020 | 1,10 | 252,35% | | 124 | 26.11.2020 | 1,10 | 252,32% | | 125 | 27.11.2020 | 1,10 | 252,29% | | 126 | 30.11.2020 | 1,10 | 252,26% | | 127 | 01.12.2020 | 1,10 | 252,23% | | 128 | 02.12.2020 | 1,10 | 252,20% | | 129 | 03.12.2020 | 1,10 | 252,17% | | 130 | 04.12.2020 | 1,10 | 252,14% | | 131 | 07.12.2020 | 1,09 | 252,11% | | 132 | 08.12.2020 | 1,09 | 252,08% | | 133 | 09.12.2020 | 1,09 | 252,05% | | 134 | 10.12.2020 | 1,09 | 252,02% | | 135 | 11.12.2020 | 1,09 | 251,99% | | 136 | 14.12.2020 | 1,09 | 251,96% | | 137 | 15.12.2020 | 1,09 | 251,93% | | 138 | 16.12.2020 | 1,09 | 251,90% | | 139 | 17.12.2020 | 1,09 | 251,87% | | 140 | 18.12.2020 | 1,09 | 251,84% | | 141 | 21.12.2020 | 1,09 | 251,81% | | 142 | 22.12.2020 | 1,09 | 251,78% | | 143 | 23.12.2020 | 1,09 | 251,75% | | 144 | 24.12.2020 | 1,09 | 251,72% | | 145 | 25.12.2020 | 1,09 | 251,69% | | 146 | 28.12.2020 | 1,09 | 251,67% | | 147 | 29.12.2020 | 1,09 | 251,64% | | 148 | 30.12.2020 | 1,09 | 251,61% | | 149 | 31.12.2020 | 1,09 | 251,58% | | 150 | 01.01.2021 | 1,09 | 251,55% | | 151 | 04.01.2021 | 1,09 | 251,52% | | 152 | 05.01.2021 | 1,09 | 251,49% | | 153 | 06.01.2021 | 1,09 | 251,46% | | 154 | 07.01.2021 | 1,09 | 251,43% | | 155 | 08.01.2021 | 1,09 | 251,40% | | 156 | 11.01.2021 | 1,09 | 251,37% | | 157 | 12.01.2021 | 1,09 | 251,34% | | 158 | 13.01.2021 | 1,09 | 251,31% | | 159 | 14.01.2021 | 1,09 | 251,28% | | 160 | 15.01.2021 | 1,09 | 251,25% | | 161 | 18.01.2021 | 1,08 | 251,22% | | 162 | 19.01.2021 | 1,08 | 251,19% | | 163 | 20.01.2021 | 1,08 | 251,16% | | 164 | 21.01.2021 | 1,08 | 251,13% | | 165 | 22.01.2021 | 1,08 | 251,10% | | 166 | 25.01.2021 | 1,08 | 251,07% | | 167 | 26.01.2021 | 1,08 | 251,04% | | 168 | 27.01.2021 | 1,08 | 251,01% | | 169 | 28.01.2021 | 1,08 | 250,98% | | 170 | 29.01.2021 | 1,08 | 250,95% | | 171 | 01.02.2021 | 1,08 | 250,92% | | 172 | 02.02.2021 | 1,08 | 250,89% | | 173 | 03.02.2021 | 1,08 | 250,86% | | 174 | 04.02.2021 | 1,08 | 250,83% | | 175 | 05.02.2021 | 1,08 | 250,80% | | 176 | 08.02.2021 | 1,08 | 250,77% | | 177 | 09.02.2021 | 1,08 | 250,74% | | 178 | 10.02.2021 | 1,08 | 250,71% | | 179 | 11.02.2021 | 1,08 | 250,68% | | 180 | 12.02.2021 | 1,08 | 250,65% | | 181 | 15.02.2021 | 1,08 | 250,62% | | 182 | 16.02.2021 | 1,08 | 250,59% | | 183 | 17.02.2021 | 1,08 | 250,56% | | 184 | 18.02.2021 | 1,08 | 250,53% | | 185 | 19.02.2021 | 1,08 | 250,50% | | 186 | 22.02.2021 | 1,08 | 250,47% | | 187 | 23.02.2021 | 1,08 | 250,44% | | 188 | 24.02.2021 | 1,08 | 250,41% | | 189 | 25.02.2021 | 1,08 | 250,38% | | 190 | 26.02.2021 | 1,07 | 250,35% | | 191 | 01.03.2021 | 1,07 | 250,32% | | 192 | 02.03.2021 | 1,07 | 250,29% | | 193 | 03.03.2021 | 1,07 | 250,26% | | 194 | 04.03.2021 | 1,07 | 250,23% | | 195 | 05.03.2021 | 1,07 | 250,20% | | 196 | 08.03.2021 | 1,07 | 250,17% | | 197 | 09.03.2021 | 1,07 | 250,14% | | 198 | 10.03.2021 | 1,07 | 250,11% | | 199 | 11.03.2021 | 1,07 | 250,08% | | 200 | 12.03.2021 | 1,07 | 250,05% | | 201 | 15.03.2021 | 1,07 | 250,02% | | 202 | 16.03.2021 | 1,07 | 249,99% | | 203 | 17.03.2021 | 1,07 | 249,96% | | 204 | 18.03.2021 | 1,07 | 249,93% | | 205 | 19.03.2021 | 1,07 | 249,90% | | 206 | 22.03.2021 | 1,07 | 249,87% | | 207 | 23.03.2021 | 1,07 | 249,84% | | 208 | 24.03.2021 | 1,07 | 249,81% | | 209 | 25.03.2021 | 1,07 | 249,78% | | 210 | 26.03.2021 | 1,07 | 249,75% | | 211 | 29.03.2021 | 1,07 | 249,72% | | 212 | 30.03.2021 | 1,07 | 249,69% | | 213 | 31.03.2021 | 1,07 | 249,66% | | 214 | 01.04.2021 | 1,07 | 249,63% | | 215 | 02.04.2021 | 1,07 | 249,60% | | 216 | 05.04.2021 | 1,07 | 249,57% | | 217 | 06.04.2021 | 1,07 | 249,54% | | 218 | 07.04.2021 | 1,07 | 249,51% | | 219 | 08.04.2021 | 1,06 | 249,48% | | 220 | 09.04.2021 | 1,06 | 249,45% | | 221 | 12.04.2021 | 1,06 | 249,42% | | 222 | 13.04.2021 | 1,06 | 249,39% | | 223 | 14.04.2021 | 1,06 | 249,36% | | 224 | 15.04.2021 | 1,06 | 249,33% | | 225 | 16.04.2021 | 1,06 | 249,30% | | 226 | 19.04.2021 | 1,06 | 249,27% | | 227 | 20.04.2021 | 1,06 | 249,24% | | 228 | 21.04.2021 | 1,06 | 249,21% | | 229 | 22.04.2021 | 1,06 | 249,18% | | 230 | 23.04.2021 | 1,06 | 249,15% | | 231 | 26.04.2021 | 1,06 | 249,12% | | 232 | 27.04.2021 | 1,06 | 249,09% | | 233 | 28.04.2021 | 1,06 | 249,06% | | 234 | 29.04.2021 | 1,06 | 249,03% | | 235 | 30.04.2021 | 1,06 | 249,00% | | 236 | 03.05.2021 | 1,06 | 248,97% | | 237 | 04.05.2021 | 1,06 | 248,94% | | 238 | 05.05.2021 | 1,06 | 248,91% | | 239 | 06.05.2021 | 1,06 | 248,88% | | 240 | 07.05.2021 | 1,06 | 248,85% | | 241 | 10.05.2021 | 1,06 | 248,82% | | 242 | 11.05.2021 | 1,06 | 248,79% | | 243 | 12.05.2021 | 1,06 | 248,76% | | 244 | 13.05.2021 | 1,06 | 248,73% | | 245 | 14.05.2021 | 1,06 | 248,70% | | 246 | 17.05.2021 | 1,06 | 248,67% | | 247 | 18.05.2021 | 1,06 | 248,64% | | 248 | 19.05.2021 | 1,06 | 248,61% |
Nazaj
|
