Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.55 EUR 45.46%    
113.08.20200,90181,08%
214.08.20200,90180,98%
317.08.20200,90180,89%
418.08.20200,90180,80%
519.08.20200,90180,70%
620.08.20200,90180,61%
721.08.20200,89180,52%
824.08.20200,89180,42%
925.08.20200,89180,33%
1026.08.20200,89180,24%
1127.08.20200,89180,14%
1228.08.20200,89180,05%
1331.08.20200,89179,96%
1401.09.20200,89179,86%
1502.09.20200,89179,77%
1603.09.20200,89179,68%
1704.09.20200,89179,58%
1807.09.20200,89179,49%
1908.09.20200,88179,40%
2009.09.20200,88179,30%
2110.09.20200,88179,21%
2211.09.20200,88179,12%
2314.09.20200,88179,02%
2415.09.20200,88178,93%
2516.09.20200,88178,84%
2617.09.20200,88178,74%
2718.09.20200,88178,65%
2821.09.20200,88178,56%
2922.09.20200,88178,46%
3023.09.20200,88178,37%
3124.09.20200,87178,28%
3225.09.20200,87178,18%
3328.09.20200,87178,09%
3429.09.20200,87178,00%
3530.09.20200,87177,90%
3601.10.20200,87177,81%
3702.10.20200,87177,72%
3805.10.20200,87177,62%
3906.10.20200,87177,53%
4007.10.20200,87177,44%
4108.10.20200,87177,34%
4209.10.20200,87177,25%
4312.10.20200,86177,16%
4413.10.20200,86177,06%
4514.10.20200,86176,97%
4615.10.20200,86176,88%
4716.10.20200,86176,78%
4819.10.20200,86176,69%
4920.10.20200,86176,60%
5021.10.20200,86176,50%
5122.10.20200,86176,41%
5223.10.20200,86176,32%
5326.10.20200,86176,22%
5427.10.20200,85176,13%
5528.10.20200,85176,04%
5629.10.20200,85175,95%
5730.10.20200,85175,85%
5802.11.20200,85175,76%
5903.11.20200,85175,67%
6004.11.20200,85175,57%
6105.11.20200,85175,48%
6206.11.20200,85175,39%
6309.11.20200,85175,29%
6410.11.20200,85175,20%
6511.11.20200,85175,11%
6612.11.20200,84175,01%
6713.11.20200,84174,92%
6816.11.20200,84174,83%
6917.11.20200,84174,73%
7018.11.20200,84174,64%
7119.11.20200,84174,55%
7220.11.20200,84174,45%
7323.11.20200,84174,36%
7424.11.20200,84174,27%
7525.11.20200,84174,17%
7626.11.20200,84174,08%
7727.11.20200,84173,99%
7830.11.20200,83173,89%
7901.12.20200,83173,80%
8002.12.20200,83173,71%
8103.12.20200,83173,61%
8204.12.20200,83173,52%
8307.12.20200,83173,43%
8408.12.20200,83173,33%
8509.12.20200,83173,24%
8610.12.20200,83173,15%
8711.12.20200,83173,05%
8814.12.20200,83172,96%
8915.12.20200,83172,87%
9016.12.20200,82172,77%
9117.12.20200,82172,68%
9218.12.20200,82172,59%
9321.12.20200,82172,49%
9422.12.20200,82172,40%
9523.12.20200,82172,31%
9624.12.20200,82172,21%
9725.12.20200,82172,12%
9828.12.20200,82172,03%
9929.12.20200,82171,93%
10030.12.20200,82171,84%
10131.12.20200,82171,75%
10201.01.20210,81171,65%
10304.01.20210,81171,56%
10405.01.20210,81171,47%
10506.01.20210,81171,37%
10607.01.20210,81171,28%
10708.01.20210,81171,19%
10811.01.20210,81171,09%
10912.01.20210,81171,00%
11013.01.20210,81170,91%
11114.01.20210,81170,81%
11215.01.20210,81170,72%
11318.01.20210,81170,63%
11419.01.20210,80170,53%
11520.01.20210,80170,44%
11621.01.20210,80170,35%
11722.01.20210,80170,26%
11825.01.20210,80170,16%
11926.01.20210,80170,07%
12027.01.20210,80169,98%
12128.01.20210,80169,88%
12229.01.20210,80169,79%
12301.02.20210,80169,70%
12402.02.20210,80169,60%
12503.02.20210,80169,51%
12604.02.20210,79169,42%
12705.02.20210,79169,32%
12808.02.20210,79169,23%
12909.02.20210,79169,14%
13010.02.20210,79169,04%
13111.02.20210,79168,95%
13212.02.20210,79168,86%
13315.02.20210,79168,76%
13416.02.20210,79168,67%
13517.02.20210,79168,58%
13618.02.20210,79168,48%
13719.02.20210,79168,39%
13822.02.20210,78168,30%
13923.02.20210,78168,20%
14024.02.20210,78168,11%
14125.02.20210,78168,02%
14226.02.20210,78167,92%
14301.03.20210,78167,83%
14402.03.20210,78167,74%
14503.03.20210,78167,64%
14604.03.20210,78167,55%
14705.03.20210,78167,46%
14808.03.20210,78167,36%
14909.03.20210,78167,27%
15010.03.20210,77167,18%
15111.03.20210,77167,08%
15212.03.20210,77166,99%
15315.03.20210,77166,90%
15416.03.20210,77166,80%
15517.03.20210,77166,71%
15618.03.20210,77166,62%
15719.03.20210,77166,52%
15822.03.20210,77166,43%
15923.03.20210,77166,34%
16024.03.20210,77166,24%
16125.03.20210,77166,15%
16226.03.20210,76166,06%
16329.03.20210,76165,96%
16430.03.20210,76165,87%
16531.03.20210,76165,78%
16601.04.20210,76165,68%
16702.04.20210,76165,59%
16805.04.20210,76165,50%
16906.04.20210,76165,40%
17007.04.20210,76165,31%
17108.04.20210,76165,22%
17209.04.20210,76165,12%
17312.04.20210,76165,03%
17413.04.20210,75164,94%
17514.04.20210,75164,84%
17615.04.20210,75164,75%
17716.04.20210,75164,66%
17819.04.20210,75164,57%
17920.04.20210,75164,47%
18021.04.20210,75164,38%
18122.04.20210,75164,29%
18223.04.20210,75164,19%
18326.04.20210,75164,10%
18427.04.20210,75164,01%
18528.04.20210,75163,91%
18629.04.20210,74163,82%
18730.04.20210,74163,73%
18803.05.20210,74163,63%
18904.05.20210,74163,54%
19005.05.20210,74163,45%
19106.05.20210,74163,35%
19207.05.20210,74163,26%
19310.05.20210,74163,17%
19411.05.20210,74163,07%
19512.05.20210,74162,98%
19613.05.20210,74162,89%
19714.05.20210,74162,79%
19817.05.20210,73162,70%
19918.05.20210,73162,61%
20019.05.20210,73162,51%
20120.05.20210,73162,42%
20221.05.20210,73162,33%
20324.05.20210,73162,23%
20425.05.20210,73162,14%
20526.05.20210,73162,05%
20627.05.20210,73161,95%
20728.05.20210,73161,86%
20831.05.20210,73161,77%
20901.06.20210,72161,67%
21002.06.20210,72161,58%
21103.06.20210,72161,49%
21204.06.20210,72161,39%
21307.06.20210,72161,30%
21408.06.20210,72161,21%
21509.06.20210,72161,11%
21610.06.20210,72161,02%
21711.06.20210,72160,93%
21814.06.20210,72160,83%
21915.06.20210,72160,74%
22016.06.20210,72160,65%
22117.06.20210,71160,55%
22218.06.20210,71160,46%
22321.06.20210,71160,37%
22422.06.20210,71160,27%
22523.06.20210,71160,18%
22624.06.20210,71160,09%
22725.06.20210,71159,99%
22828.06.20210,71159,90%
22929.06.20210,71159,81%
23030.06.20210,71159,71%
23101.07.20210,71159,62%
23202.07.20210,71159,53%
23305.07.20210,70159,43%
23406.07.20210,70159,34%
23507.07.20210,70159,25%
23608.07.20210,70159,16%
23709.07.20210,70159,06%
23812.07.20210,70158,97%
23913.07.20210,70158,88%
24014.07.20210,70158,78%
24115.07.20210,70158,69%
24216.07.20210,70158,60%
24319.07.20210,70158,50%
24420.07.20210,70158,41%
24521.07.20210,69158,32%
24622.07.20210,69158,22%
24723.07.20210,69158,13%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt