Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.57 EUR 84.05% | | | | | 1 | 04.07.2022 | -0,13 | -163,80% | | 2 | 05.07.2022 | -0,13 | -162,12% | | 3 | 06.07.2022 | -0,13 | -160,43% | | 4 | 07.07.2022 | -0,13 | -158,74% | | 5 | 08.07.2022 | -0,14 | -157,05% | | 6 | 11.07.2022 | -0,14 | -155,37% | | 7 | 12.07.2022 | -0,14 | -153,68% | | 8 | 13.07.2022 | -0,14 | -151,99% | | 9 | 14.07.2022 | -0,14 | -150,30% | | 10 | 15.07.2022 | -0,15 | -148,62% | | 11 | 18.07.2022 | -0,15 | -146,93% | | 12 | 19.07.2022 | -0,15 | -145,24% | | 13 | 20.07.2022 | -0,15 | -143,55% | | 14 | 21.07.2022 | -0,16 | -141,86% | | 15 | 22.07.2022 | -0,16 | -140,18% | | 16 | 25.07.2022 | -0,16 | -138,49% | | 17 | 26.07.2022 | -0,16 | -136,80% | | 18 | 27.07.2022 | -0,16 | -135,11% | | 19 | 28.07.2022 | -0,17 | -133,43% | | 20 | 29.07.2022 | -0,17 | -131,74% | | 21 | 01.08.2022 | -0,17 | -130,05% | | 22 | 02.08.2022 | -0,17 | -128,36% | | 23 | 03.08.2022 | -0,17 | -126,68% | | 24 | 04.08.2022 | -0,18 | -124,99% | | 25 | 05.08.2022 | -0,18 | -123,30% | | 26 | 08.08.2022 | -0,18 | -121,61% | | 27 | 09.08.2022 | -0,18 | -119,93% | | 28 | 10.08.2022 | -0,19 | -118,24% | | 29 | 11.08.2022 | -0,19 | -116,55% | | 30 | 12.08.2022 | -0,19 | -114,86% | | 31 | 15.08.2022 | -0,19 | -113,17% | | 32 | 16.08.2022 | -0,19 | -111,49% | | 33 | 17.08.2022 | -0,20 | -109,80% | | 34 | 18.08.2022 | -0,20 | -108,11% | | 35 | 19.08.2022 | -0,20 | -106,42% | | 36 | 22.08.2022 | -0,20 | -104,74% | | 37 | 23.08.2022 | -0,21 | -103,05% | | 38 | 24.08.2022 | -0,21 | -101,36% | | 39 | 25.08.2022 | -0,21 | -99,67% | | 40 | 26.08.2022 | -0,21 | -97,99% | | 41 | 29.08.2022 | -0,21 | -96,30% | | 42 | 30.08.2022 | -0,22 | -94,61% | | 43 | 31.08.2022 | -0,22 | -92,92% | | 44 | 01.09.2022 | -0,22 | -91,24% | | 45 | 02.09.2022 | -0,22 | -89,55% | | 46 | 05.09.2022 | -0,22 | -87,86% | | 47 | 06.09.2022 | -0,23 | -86,17% | | 48 | 07.09.2022 | -0,23 | -84,48% | | 49 | 08.09.2022 | -0,23 | -82,80% | | 50 | 09.09.2022 | -0,23 | -81,11% | | 51 | 12.09.2022 | -0,24 | -79,42% | | 52 | 13.09.2022 | -0,24 | -77,73% | | 53 | 14.09.2022 | -0,24 | -76,05% | | 54 | 15.09.2022 | -0,24 | -74,36% | | 55 | 16.09.2022 | -0,24 | -72,67% | | 56 | 19.09.2022 | -0,25 | -70,98% | | 57 | 20.09.2022 | -0,25 | -69,30% | | 58 | 21.09.2022 | -0,25 | -67,61% | | 59 | 22.09.2022 | -0,25 | -65,92% | | 60 | 23.09.2022 | -0,25 | -64,23% | | 61 | 26.09.2022 | -0,26 | -62,55% | | 62 | 27.09.2022 | -0,26 | -60,86% | | 63 | 28.09.2022 | -0,26 | -59,17% | | 64 | 29.09.2022 | -0,26 | -57,48% | | 65 | 30.09.2022 | -0,27 | -55,80% | | 66 | 03.10.2022 | -0,27 | -54,11% | | 67 | 04.10.2022 | -0,27 | -52,42% | | 68 | 05.10.2022 | -0,27 | -50,73% | | 69 | 06.10.2022 | -0,27 | -49,04% | | 70 | 07.10.2022 | -0,28 | -47,36% | | 71 | 10.10.2022 | -0,28 | -45,67% | | 72 | 11.10.2022 | -0,28 | -43,98% | | 73 | 12.10.2022 | -0,28 | -42,29% | | 74 | 13.10.2022 | -0,28 | -40,61% | | 75 | 14.10.2022 | -0,29 | -38,92% | | 76 | 17.10.2022 | -0,29 | -37,23% | | 77 | 18.10.2022 | -0,29 | -35,54% | | 78 | 19.10.2022 | -0,29 | -33,86% | | 79 | 20.10.2022 | -0,30 | -32,17% | | 80 | 21.10.2022 | -0,30 | -30,48% | | 81 | 24.10.2022 | -0,30 | -28,79% | | 82 | 25.10.2022 | -0,30 | -27,11% | | 83 | 26.10.2022 | -0,30 | -25,42% | | 84 | 27.10.2022 | -0,31 | -23,73% | | 85 | 28.10.2022 | -0,31 | -22,04% | | 86 | 31.10.2022 | -0,31 | -20,35% | | 87 | 01.11.2022 | -0,31 | -18,67% | | 88 | 02.11.2022 | -0,31 | -16,98% | | 89 | 03.11.2022 | -0,32 | -15,29% | | 90 | 04.11.2022 | -0,32 | -13,60% | | 91 | 07.11.2022 | -0,32 | -11,92% | | 92 | 08.11.2022 | -0,32 | -10,23% | | 93 | 09.11.2022 | -0,33 | -8,54% | | 94 | 10.11.2022 | -0,33 | -6,85% | | 95 | 11.11.2022 | -0,33 | -5,17% | | 96 | 14.11.2022 | -0,33 | -3,48% | | 97 | 15.11.2022 | -0,33 | -1,79% | | 98 | 16.11.2022 | -0,34 | -0,10% | | 99 | 17.11.2022 | -0,34 | 1,58% | | 100 | 18.11.2022 | -0,34 | 3,27% | | 101 | 21.11.2022 | -0,34 | 4,96% | | 102 | 22.11.2022 | -0,35 | 6,65% | | 103 | 23.11.2022 | -0,35 | 8,34% | | 104 | 24.11.2022 | -0,35 | 10,02% | | 105 | 25.11.2022 | -0,35 | 11,71% | | 106 | 28.11.2022 | -0,35 | 13,40% | | 107 | 29.11.2022 | -0,36 | 15,09% | | 108 | 30.11.2022 | -0,36 | 16,77% | | 109 | 01.12.2022 | -0,36 | 18,46% | | 110 | 02.12.2022 | -0,36 | 20,15% | | 111 | 05.12.2022 | -0,36 | 21,84% | | 112 | 06.12.2022 | -0,37 | 23,52% | | 113 | 07.12.2022 | -0,37 | 25,21% | | 114 | 08.12.2022 | -0,37 | 26,90% | | 115 | 09.12.2022 | -0,37 | 28,59% | | 116 | 12.12.2022 | -0,38 | 30,27% | | 117 | 13.12.2022 | -0,38 | 31,96% | | 118 | 14.12.2022 | -0,38 | 33,65% | | 119 | 15.12.2022 | -0,38 | 35,34% | | 120 | 16.12.2022 | -0,38 | 37,03% | | 121 | 19.12.2022 | -0,39 | 38,71% | | 122 | 20.12.2022 | -0,39 | 40,40% | | 123 | 21.12.2022 | -0,39 | 42,09% | | 124 | 22.12.2022 | -0,39 | 43,78% | | 125 | 23.12.2022 | -0,39 | 45,46% | | 126 | 26.12.2022 | -0,40 | 47,15% | | 127 | 27.12.2022 | -0,40 | 48,84% | | 128 | 28.12.2022 | -0,40 | 50,53% | | 129 | 29.12.2022 | -0,40 | 52,21% | | 130 | 30.12.2022 | -0,41 | 53,90% | | 131 | 02.01.2023 | -0,41 | 55,59% | | 132 | 03.01.2023 | -0,41 | 57,28% | | 133 | 04.01.2023 | -0,41 | 58,96% | | 134 | 05.01.2023 | -0,41 | 60,65% | | 135 | 06.01.2023 | -0,42 | 62,34% | | 136 | 09.01.2023 | -0,42 | 64,03% | | 137 | 10.01.2023 | -0,42 | 65,71% | | 138 | 11.01.2023 | -0,42 | 67,40% | | 139 | 12.01.2023 | -0,42 | 69,09% | | 140 | 13.01.2023 | -0,43 | 70,78% | | 141 | 16.01.2023 | -0,43 | 72,47% | | 142 | 17.01.2023 | -0,43 | 74,15% | | 143 | 18.01.2023 | -0,43 | 75,84% | | 144 | 19.01.2023 | -0,44 | 77,53% | | 145 | 20.01.2023 | -0,44 | 79,22% | | 146 | 23.01.2023 | -0,44 | 80,90% | | 147 | 24.01.2023 | -0,44 | 82,59% | | 148 | 25.01.2023 | -0,44 | 84,28% | | 149 | 26.01.2023 | -0,45 | 85,97% | | 150 | 27.01.2023 | -0,45 | 87,65% | | 151 | 30.01.2023 | -0,45 | 89,34% | | 152 | 31.01.2023 | -0,45 | 91,03% | | 153 | 01.02.2023 | -0,45 | 92,72% | | 154 | 02.02.2023 | -0,46 | 94,40% | | 155 | 03.02.2023 | -0,46 | 96,09% | | 156 | 06.02.2023 | -0,46 | 97,78% | | 157 | 07.02.2023 | -0,46 | 99,47% | | 158 | 08.02.2023 | -0,47 | 101,16% | | 159 | 09.02.2023 | -0,47 | 102,84% | | 160 | 10.02.2023 | -0,47 | 104,53% | | 161 | 13.02.2023 | -0,47 | 106,22% | | 162 | 14.02.2023 | -0,47 | 107,91% | | 163 | 15.02.2023 | -0,48 | 109,59% | | 164 | 16.02.2023 | -0,48 | 111,28% | | 165 | 17.02.2023 | -0,48 | 112,97% | | 166 | 20.02.2023 | -0,48 | 114,66% | | 167 | 21.02.2023 | -0,49 | 116,34% | | 168 | 22.02.2023 | -0,49 | 118,03% | | 169 | 23.02.2023 | -0,49 | 119,72% | | 170 | 24.02.2023 | -0,49 | 121,41% | | 171 | 27.02.2023 | -0,49 | 123,09% | | 172 | 28.02.2023 | -0,50 | 124,78% | | 173 | 01.03.2023 | -0,50 | 126,47% | | 174 | 02.03.2023 | -0,50 | 128,16% | | 175 | 03.03.2023 | -0,50 | 129,85% | | 176 | 06.03.2023 | -0,50 | 131,53% | | 177 | 07.03.2023 | -0,51 | 133,22% | | 178 | 08.03.2023 | -0,51 | 134,91% | | 179 | 09.03.2023 | -0,51 | 136,60% | | 180 | 10.03.2023 | -0,51 | 138,28% | | 181 | 13.03.2023 | -0,52 | 139,97% | | 182 | 14.03.2023 | -0,52 | 141,66% | | 183 | 15.03.2023 | -0,52 | 143,35% | | 184 | 16.03.2023 | -0,52 | 145,03% | | 185 | 17.03.2023 | -0,52 | 146,72% | | 186 | 20.03.2023 | -0,53 | 148,41% | | 187 | 21.03.2023 | -0,53 | 150,10% | | 188 | 22.03.2023 | -0,53 | 151,78% | | 189 | 23.03.2023 | -0,53 | 153,47% | | 190 | 24.03.2023 | -0,53 | 155,16% | | 191 | 27.03.2023 | -0,54 | 156,85% | | 192 | 28.03.2023 | -0,54 | 158,53% | | 193 | 29.03.2023 | -0,54 | 160,22% | | 194 | 30.03.2023 | -0,54 | 161,91% | | 195 | 31.03.2023 | -0,55 | 163,60% | | 196 | 03.04.2023 | -0,55 | 165,29% | | 197 | 04.04.2023 | -0,55 | 166,97% | | 198 | 05.04.2023 | -0,55 | 168,66% | | 199 | 06.04.2023 | -0,55 | 170,35% | | 200 | 07.04.2023 | -0,56 | 172,04% | | 201 | 10.04.2023 | -0,56 | 173,72% | | 202 | 11.04.2023 | -0,56 | 175,41% | | 203 | 12.04.2023 | -0,56 | 177,10% | | 204 | 13.04.2023 | -0,56 | 178,79% | | 205 | 14.04.2023 | -0,57 | 180,47% | | 206 | 17.04.2023 | -0,57 | 182,16% | | 207 | 18.04.2023 | -0,57 | 183,85% | | 208 | 19.04.2023 | -0,57 | 185,54% | | 209 | 20.04.2023 | -0,58 | 187,22% | | 210 | 21.04.2023 | -0,58 | 188,91% | | 211 | 24.04.2023 | -0,58 | 190,60% | | 212 | 25.04.2023 | -0,58 | 192,29% | | 213 | 26.04.2023 | -0,58 | 193,98% | | 214 | 27.04.2023 | -0,59 | 195,66% | | 215 | 28.04.2023 | -0,59 | 197,35% | | 216 | 01.05.2023 | -0,59 | 199,04% | | 217 | 02.05.2023 | -0,59 | 200,73% | | 218 | 03.05.2023 | -0,59 | 202,41% | | 219 | 04.05.2023 | -0,60 | 204,10% | | 220 | 05.05.2023 | -0,60 | 205,79% | | 221 | 08.05.2023 | -0,60 | 207,48% | | 222 | 09.05.2023 | -0,60 | 209,16% | | 223 | 10.05.2023 | -0,61 | 210,85% | | 224 | 11.05.2023 | -0,61 | 212,54% | | 225 | 12.05.2023 | -0,61 | 214,23% | | 226 | 15.05.2023 | -0,61 | 215,91% | | 227 | 16.05.2023 | -0,61 | 217,60% | | 228 | 17.05.2023 | -0,62 | 219,29% | | 229 | 18.05.2023 | -0,62 | 220,98% | | 230 | 19.05.2023 | -0,62 | 222,67% | | 231 | 22.05.2023 | -0,62 | 224,35% | | 232 | 23.05.2023 | -0,63 | 226,04% | | 233 | 24.05.2023 | -0,63 | 227,73% | | 234 | 25.05.2023 | -0,63 | 229,42% | | 235 | 26.05.2023 | -0,63 | 231,10% | | 236 | 29.05.2023 | -0,63 | 232,79% | | 237 | 30.05.2023 | -0,64 | 234,48% | | 238 | 31.05.2023 | -0,64 | 236,17% | | 239 | 01.06.2023 | -0,64 | 237,85% | | 240 | 02.06.2023 | -0,64 | 239,54% | | 241 | 05.06.2023 | -0,64 | 241,23% | | 242 | 06.06.2023 | -0,65 | 242,92% | | 243 | 07.06.2023 | -0,65 | 244,60% | | 244 | 08.06.2023 | -0,65 | 246,29% | | 245 | 09.06.2023 | -0,65 | 247,98% | | 246 | 12.06.2023 | -0,66 | 249,67% | | 247 | 13.06.2023 | -0,66 | 251,36% | | 248 | 14.06.2023 | -0,66 | 253,04% | | 249 | 15.06.2023 | -0,66 | 254,73% | | 250 | 16.06.2023 | -0,66 | 256,42% | | 251 | 19.06.2023 | -0,67 | 258,11% |
Nazaj
|
