Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)
Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph
IDDatumNapoved enotnega tečaja
(EUR)		Kumulativna
relativna sprememba
Standardni odklon: 0.64 EUR 56.05%    
112.04.20210,62108,15%
213.04.20210,62107,93%
314.04.20210,62107,71%
415.04.20210,62107,49%
516.04.20210,62107,27%
619.04.20210,62107,04%
720.04.20210,62106,82%
821.04.20210,61106,60%
922.04.20210,61106,38%
1023.04.20210,61106,16%
1126.04.20210,61105,94%
1227.04.20210,61105,72%
1328.04.20210,61105,50%
1429.04.20210,61105,28%
1530.04.20210,61105,05%
1603.05.20210,60104,83%
1704.05.20210,60104,61%
1805.05.20210,60104,39%
1906.05.20210,60104,17%
2007.05.20210,60103,95%
2110.05.20210,60103,73%
2211.05.20210,60103,51%
2312.05.20210,59103,29%
2413.05.20210,59103,06%
2514.05.20210,59102,84%
2617.05.20210,59102,62%
2718.05.20210,59102,40%
2819.05.20210,59102,18%
2920.05.20210,59101,96%
3021.05.20210,58101,74%
3124.05.20210,58101,52%
3225.05.20210,58101,30%
3326.05.20210,58101,07%
3427.05.20210,58100,85%
3528.05.20210,58100,63%
3631.05.20210,58100,41%
3701.06.20210,57100,19%
3802.06.20210,5799,97%
3903.06.20210,5799,75%
4004.06.20210,5799,53%
4107.06.20210,5799,31%
4208.06.20210,5799,08%
4309.06.20210,5798,86%
4410.06.20210,5798,64%
4511.06.20210,5698,42%
4614.06.20210,5698,20%
4715.06.20210,5697,98%
4816.06.20210,5697,76%
4917.06.20210,5697,54%
5018.06.20210,5697,32%
5121.06.20210,5697,10%
5222.06.20210,5596,87%
5323.06.20210,5596,65%
5424.06.20210,5596,43%
5525.06.20210,5596,21%
5628.06.20210,5595,99%
5729.06.20210,5595,77%
5830.06.20210,5595,55%
5901.07.20210,5495,33%
6002.07.20210,5495,11%
6105.07.20210,5494,88%
6206.07.20210,5494,66%
6307.07.20210,5494,44%
6408.07.20210,5494,22%
6509.07.20210,5494,00%
6612.07.20210,5393,78%
6713.07.20210,5393,56%
6814.07.20210,5393,34%
6915.07.20210,5393,12%
7016.07.20210,5392,89%
7119.07.20210,5392,67%
7220.07.20210,5392,45%
7321.07.20210,5392,23%
7422.07.20210,5292,01%
7523.07.20210,5291,79%
7626.07.20210,5291,57%
7727.07.20210,5291,35%
7828.07.20210,5291,13%
7929.07.20210,5290,90%
8030.07.20210,5290,68%
8102.08.20210,5190,46%
8203.08.20210,5190,24%
8304.08.20210,5190,02%
8405.08.20210,5189,80%
8506.08.20210,5189,58%
8609.08.20210,5189,36%
8710.08.20210,5189,14%
8811.08.20210,5088,91%
8912.08.20210,5088,69%
9013.08.20210,5088,47%
9116.08.20210,5088,25%
9217.08.20210,5088,03%
9318.08.20210,5087,81%
9419.08.20210,5087,59%
9520.08.20210,4987,37%
9623.08.20210,4987,15%
9724.08.20210,4986,92%
9825.08.20210,4986,70%
9926.08.20210,4986,48%
10027.08.20210,4986,26%
10130.08.20210,4986,04%
10231.08.20210,4985,82%
10301.09.20210,4885,60%
10402.09.20210,4885,38%
10503.09.20210,4885,16%
10606.09.20210,4884,93%
10707.09.20210,4884,71%
10808.09.20210,4884,49%
10909.09.20210,4884,27%
11010.09.20210,4784,05%
11113.09.20210,4783,83%
11214.09.20210,4783,61%
11315.09.20210,4783,39%
11416.09.20210,4783,17%
11517.09.20210,4782,94%
11620.09.20210,4782,72%
11721.09.20210,4682,50%
11822.09.20210,4682,28%
11923.09.20210,4682,06%
12024.09.20210,4681,84%
12127.09.20210,4681,62%
12228.09.20210,4681,40%
12329.09.20210,4681,18%
12430.09.20210,4580,95%
12501.10.20210,4580,73%
12604.10.20210,4580,51%
12705.10.20210,4580,29%
12806.10.20210,4580,07%
12907.10.20210,4579,85%
13008.10.20210,4579,63%
13111.10.20210,4479,41%
13212.10.20210,4479,19%
13313.10.20210,4478,96%
13414.10.20210,4478,74%
13515.10.20210,4478,52%
13618.10.20210,4478,30%
13719.10.20210,4478,08%
13820.10.20210,4477,86%
13921.10.20210,4377,64%
14022.10.20210,4377,42%
14125.10.20210,4377,20%
14226.10.20210,4376,97%
14327.10.20210,4376,75%
14428.10.20210,4376,53%
14529.10.20210,4376,31%
14601.11.20210,4276,09%
14702.11.20210,4275,87%
14803.11.20210,4275,65%
14904.11.20210,4275,43%
15005.11.20210,4275,21%
15108.11.20210,4274,98%
15209.11.20210,4274,76%
15310.11.20210,4174,54%
15411.11.20210,4174,32%
15512.11.20210,4174,10%
15615.11.20210,4173,88%
15716.11.20210,4173,66%
15817.11.20210,4173,44%
15918.11.20210,4173,22%
16019.11.20210,4072,99%
16122.11.20210,4072,77%
16223.11.20210,4072,55%
16324.11.20210,4072,33%
16425.11.20210,4072,11%
16526.11.20210,4071,89%
16629.11.20210,4071,67%
16730.11.20210,4071,45%
16801.12.20210,3971,23%
16902.12.20210,3971,00%
17003.12.20210,3970,78%
17106.12.20210,3970,56%
17207.12.20210,3970,34%
17308.12.20210,3970,12%
17409.12.20210,3969,90%
17510.12.20210,3869,68%
17613.12.20210,3869,46%
17714.12.20210,3869,24%
17815.12.20210,3869,01%
17916.12.20210,3868,79%
18017.12.20210,3868,57%
18120.12.20210,3868,35%
18221.12.20210,3768,13%
18322.12.20210,3767,91%
18423.12.20210,3767,69%
18524.12.20210,3767,47%
18627.12.20210,3767,25%
18728.12.20210,3767,03%
18829.12.20210,3766,80%
18930.12.20210,3666,58%
19031.12.20210,3666,36%
19103.01.20220,3666,14%
19204.01.20220,3665,92%
19305.01.20220,3665,70%
19406.01.20220,3665,48%
19507.01.20220,3665,26%
19610.01.20220,3665,04%
19711.01.20220,3564,81%
19812.01.20220,3564,59%
19913.01.20220,3564,37%
20014.01.20220,3564,15%
20117.01.20220,3563,93%
20218.01.20220,3563,71%
20319.01.20220,3563,49%
20420.01.20220,3463,27%
20521.01.20220,3463,05%
20624.01.20220,3462,82%
20725.01.20220,3462,60%
20826.01.20220,3462,38%
20927.01.20220,3462,16%
21028.01.20220,3461,94%
21131.01.20220,3361,72%
21201.02.20220,3361,50%
21302.02.20220,3361,28%
21403.02.20220,3361,06%
21504.02.20220,3360,83%
21607.02.20220,3360,61%
21708.02.20220,3360,39%
21809.02.20220,3260,17%
21910.02.20220,3259,95%
22011.02.20220,3259,73%
22114.02.20220,3259,51%
22215.02.20220,3259,29%
22316.02.20220,3259,07%
22417.02.20220,3258,84%
22518.02.20220,3258,62%
22621.02.20220,3158,40%
22722.02.20220,3158,18%
22823.02.20220,3157,96%
22924.02.20220,3157,74%
23025.02.20220,3157,52%
23128.02.20220,3157,30%
23201.03.20220,3157,08%
23302.03.20220,3056,85%
23403.03.20220,3056,63%
23504.03.20220,3056,41%
23607.03.20220,3056,19%
23708.03.20220,3055,97%
23809.03.20220,3055,75%
23910.03.20220,3055,53%
24011.03.20220,2955,31%
24114.03.20220,2955,09%
24215.03.20220,2954,86%
24316.03.20220,2954,64%
24417.03.20220,2954,42%
24518.03.20220,2954,20%
24621.03.20220,2953,98%
24722.03.20220,2853,76%
24823.03.20220,2853,54%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt