Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.55 EUR 45.46% | | | | | 1 | 13.08.2020 | 0,90 | 181,08% | | 2 | 14.08.2020 | 0,90 | 180,98% | | 3 | 17.08.2020 | 0,90 | 180,89% | | 4 | 18.08.2020 | 0,90 | 180,80% | | 5 | 19.08.2020 | 0,90 | 180,70% | | 6 | 20.08.2020 | 0,90 | 180,61% | | 7 | 21.08.2020 | 0,89 | 180,52% | | 8 | 24.08.2020 | 0,89 | 180,42% | | 9 | 25.08.2020 | 0,89 | 180,33% | | 10 | 26.08.2020 | 0,89 | 180,24% | | 11 | 27.08.2020 | 0,89 | 180,14% | | 12 | 28.08.2020 | 0,89 | 180,05% | | 13 | 31.08.2020 | 0,89 | 179,96% | | 14 | 01.09.2020 | 0,89 | 179,86% | | 15 | 02.09.2020 | 0,89 | 179,77% | | 16 | 03.09.2020 | 0,89 | 179,68% | | 17 | 04.09.2020 | 0,89 | 179,58% | | 18 | 07.09.2020 | 0,89 | 179,49% | | 19 | 08.09.2020 | 0,88 | 179,40% | | 20 | 09.09.2020 | 0,88 | 179,30% | | 21 | 10.09.2020 | 0,88 | 179,21% | | 22 | 11.09.2020 | 0,88 | 179,12% | | 23 | 14.09.2020 | 0,88 | 179,02% | | 24 | 15.09.2020 | 0,88 | 178,93% | | 25 | 16.09.2020 | 0,88 | 178,84% | | 26 | 17.09.2020 | 0,88 | 178,74% | | 27 | 18.09.2020 | 0,88 | 178,65% | | 28 | 21.09.2020 | 0,88 | 178,56% | | 29 | 22.09.2020 | 0,88 | 178,46% | | 30 | 23.09.2020 | 0,88 | 178,37% | | 31 | 24.09.2020 | 0,87 | 178,28% | | 32 | 25.09.2020 | 0,87 | 178,18% | | 33 | 28.09.2020 | 0,87 | 178,09% | | 34 | 29.09.2020 | 0,87 | 178,00% | | 35 | 30.09.2020 | 0,87 | 177,90% | | 36 | 01.10.2020 | 0,87 | 177,81% | | 37 | 02.10.2020 | 0,87 | 177,72% | | 38 | 05.10.2020 | 0,87 | 177,62% | | 39 | 06.10.2020 | 0,87 | 177,53% | | 40 | 07.10.2020 | 0,87 | 177,44% | | 41 | 08.10.2020 | 0,87 | 177,34% | | 42 | 09.10.2020 | 0,87 | 177,25% | | 43 | 12.10.2020 | 0,86 | 177,16% | | 44 | 13.10.2020 | 0,86 | 177,06% | | 45 | 14.10.2020 | 0,86 | 176,97% | | 46 | 15.10.2020 | 0,86 | 176,88% | | 47 | 16.10.2020 | 0,86 | 176,78% | | 48 | 19.10.2020 | 0,86 | 176,69% | | 49 | 20.10.2020 | 0,86 | 176,60% | | 50 | 21.10.2020 | 0,86 | 176,50% | | 51 | 22.10.2020 | 0,86 | 176,41% | | 52 | 23.10.2020 | 0,86 | 176,32% | | 53 | 26.10.2020 | 0,86 | 176,22% | | 54 | 27.10.2020 | 0,85 | 176,13% | | 55 | 28.10.2020 | 0,85 | 176,04% | | 56 | 29.10.2020 | 0,85 | 175,95% | | 57 | 30.10.2020 | 0,85 | 175,85% | | 58 | 02.11.2020 | 0,85 | 175,76% | | 59 | 03.11.2020 | 0,85 | 175,67% | | 60 | 04.11.2020 | 0,85 | 175,57% | | 61 | 05.11.2020 | 0,85 | 175,48% | | 62 | 06.11.2020 | 0,85 | 175,39% | | 63 | 09.11.2020 | 0,85 | 175,29% | | 64 | 10.11.2020 | 0,85 | 175,20% | | 65 | 11.11.2020 | 0,85 | 175,11% | | 66 | 12.11.2020 | 0,84 | 175,01% | | 67 | 13.11.2020 | 0,84 | 174,92% | | 68 | 16.11.2020 | 0,84 | 174,83% | | 69 | 17.11.2020 | 0,84 | 174,73% | | 70 | 18.11.2020 | 0,84 | 174,64% | | 71 | 19.11.2020 | 0,84 | 174,55% | | 72 | 20.11.2020 | 0,84 | 174,45% | | 73 | 23.11.2020 | 0,84 | 174,36% | | 74 | 24.11.2020 | 0,84 | 174,27% | | 75 | 25.11.2020 | 0,84 | 174,17% | | 76 | 26.11.2020 | 0,84 | 174,08% | | 77 | 27.11.2020 | 0,84 | 173,99% | | 78 | 30.11.2020 | 0,83 | 173,89% | | 79 | 01.12.2020 | 0,83 | 173,80% | | 80 | 02.12.2020 | 0,83 | 173,71% | | 81 | 03.12.2020 | 0,83 | 173,61% | | 82 | 04.12.2020 | 0,83 | 173,52% | | 83 | 07.12.2020 | 0,83 | 173,43% | | 84 | 08.12.2020 | 0,83 | 173,33% | | 85 | 09.12.2020 | 0,83 | 173,24% | | 86 | 10.12.2020 | 0,83 | 173,15% | | 87 | 11.12.2020 | 0,83 | 173,05% | | 88 | 14.12.2020 | 0,83 | 172,96% | | 89 | 15.12.2020 | 0,83 | 172,87% | | 90 | 16.12.2020 | 0,82 | 172,77% | | 91 | 17.12.2020 | 0,82 | 172,68% | | 92 | 18.12.2020 | 0,82 | 172,59% | | 93 | 21.12.2020 | 0,82 | 172,49% | | 94 | 22.12.2020 | 0,82 | 172,40% | | 95 | 23.12.2020 | 0,82 | 172,31% | | 96 | 24.12.2020 | 0,82 | 172,21% | | 97 | 25.12.2020 | 0,82 | 172,12% | | 98 | 28.12.2020 | 0,82 | 172,03% | | 99 | 29.12.2020 | 0,82 | 171,93% | | 100 | 30.12.2020 | 0,82 | 171,84% | | 101 | 31.12.2020 | 0,82 | 171,75% | | 102 | 01.01.2021 | 0,81 | 171,65% | | 103 | 04.01.2021 | 0,81 | 171,56% | | 104 | 05.01.2021 | 0,81 | 171,47% | | 105 | 06.01.2021 | 0,81 | 171,37% | | 106 | 07.01.2021 | 0,81 | 171,28% | | 107 | 08.01.2021 | 0,81 | 171,19% | | 108 | 11.01.2021 | 0,81 | 171,09% | | 109 | 12.01.2021 | 0,81 | 171,00% | | 110 | 13.01.2021 | 0,81 | 170,91% | | 111 | 14.01.2021 | 0,81 | 170,81% | | 112 | 15.01.2021 | 0,81 | 170,72% | | 113 | 18.01.2021 | 0,81 | 170,63% | | 114 | 19.01.2021 | 0,80 | 170,53% | | 115 | 20.01.2021 | 0,80 | 170,44% | | 116 | 21.01.2021 | 0,80 | 170,35% | | 117 | 22.01.2021 | 0,80 | 170,26% | | 118 | 25.01.2021 | 0,80 | 170,16% | | 119 | 26.01.2021 | 0,80 | 170,07% | | 120 | 27.01.2021 | 0,80 | 169,98% | | 121 | 28.01.2021 | 0,80 | 169,88% | | 122 | 29.01.2021 | 0,80 | 169,79% | | 123 | 01.02.2021 | 0,80 | 169,70% | | 124 | 02.02.2021 | 0,80 | 169,60% | | 125 | 03.02.2021 | 0,80 | 169,51% | | 126 | 04.02.2021 | 0,79 | 169,42% | | 127 | 05.02.2021 | 0,79 | 169,32% | | 128 | 08.02.2021 | 0,79 | 169,23% | | 129 | 09.02.2021 | 0,79 | 169,14% | | 130 | 10.02.2021 | 0,79 | 169,04% | | 131 | 11.02.2021 | 0,79 | 168,95% | | 132 | 12.02.2021 | 0,79 | 168,86% | | 133 | 15.02.2021 | 0,79 | 168,76% | | 134 | 16.02.2021 | 0,79 | 168,67% | | 135 | 17.02.2021 | 0,79 | 168,58% | | 136 | 18.02.2021 | 0,79 | 168,48% | | 137 | 19.02.2021 | 0,79 | 168,39% | | 138 | 22.02.2021 | 0,78 | 168,30% | | 139 | 23.02.2021 | 0,78 | 168,20% | | 140 | 24.02.2021 | 0,78 | 168,11% | | 141 | 25.02.2021 | 0,78 | 168,02% | | 142 | 26.02.2021 | 0,78 | 167,92% | | 143 | 01.03.2021 | 0,78 | 167,83% | | 144 | 02.03.2021 | 0,78 | 167,74% | | 145 | 03.03.2021 | 0,78 | 167,64% | | 146 | 04.03.2021 | 0,78 | 167,55% | | 147 | 05.03.2021 | 0,78 | 167,46% | | 148 | 08.03.2021 | 0,78 | 167,36% | | 149 | 09.03.2021 | 0,78 | 167,27% | | 150 | 10.03.2021 | 0,77 | 167,18% | | 151 | 11.03.2021 | 0,77 | 167,08% | | 152 | 12.03.2021 | 0,77 | 166,99% | | 153 | 15.03.2021 | 0,77 | 166,90% | | 154 | 16.03.2021 | 0,77 | 166,80% | | 155 | 17.03.2021 | 0,77 | 166,71% | | 156 | 18.03.2021 | 0,77 | 166,62% | | 157 | 19.03.2021 | 0,77 | 166,52% | | 158 | 22.03.2021 | 0,77 | 166,43% | | 159 | 23.03.2021 | 0,77 | 166,34% | | 160 | 24.03.2021 | 0,77 | 166,24% | | 161 | 25.03.2021 | 0,77 | 166,15% | | 162 | 26.03.2021 | 0,76 | 166,06% | | 163 | 29.03.2021 | 0,76 | 165,96% | | 164 | 30.03.2021 | 0,76 | 165,87% | | 165 | 31.03.2021 | 0,76 | 165,78% | | 166 | 01.04.2021 | 0,76 | 165,68% | | 167 | 02.04.2021 | 0,76 | 165,59% | | 168 | 05.04.2021 | 0,76 | 165,50% | | 169 | 06.04.2021 | 0,76 | 165,40% | | 170 | 07.04.2021 | 0,76 | 165,31% | | 171 | 08.04.2021 | 0,76 | 165,22% | | 172 | 09.04.2021 | 0,76 | 165,12% | | 173 | 12.04.2021 | 0,76 | 165,03% | | 174 | 13.04.2021 | 0,75 | 164,94% | | 175 | 14.04.2021 | 0,75 | 164,84% | | 176 | 15.04.2021 | 0,75 | 164,75% | | 177 | 16.04.2021 | 0,75 | 164,66% | | 178 | 19.04.2021 | 0,75 | 164,57% | | 179 | 20.04.2021 | 0,75 | 164,47% | | 180 | 21.04.2021 | 0,75 | 164,38% | | 181 | 22.04.2021 | 0,75 | 164,29% | | 182 | 23.04.2021 | 0,75 | 164,19% | | 183 | 26.04.2021 | 0,75 | 164,10% | | 184 | 27.04.2021 | 0,75 | 164,01% | | 185 | 28.04.2021 | 0,75 | 163,91% | | 186 | 29.04.2021 | 0,74 | 163,82% | | 187 | 30.04.2021 | 0,74 | 163,73% | | 188 | 03.05.2021 | 0,74 | 163,63% | | 189 | 04.05.2021 | 0,74 | 163,54% | | 190 | 05.05.2021 | 0,74 | 163,45% | | 191 | 06.05.2021 | 0,74 | 163,35% | | 192 | 07.05.2021 | 0,74 | 163,26% | | 193 | 10.05.2021 | 0,74 | 163,17% | | 194 | 11.05.2021 | 0,74 | 163,07% | | 195 | 12.05.2021 | 0,74 | 162,98% | | 196 | 13.05.2021 | 0,74 | 162,89% | | 197 | 14.05.2021 | 0,74 | 162,79% | | 198 | 17.05.2021 | 0,73 | 162,70% | | 199 | 18.05.2021 | 0,73 | 162,61% | | 200 | 19.05.2021 | 0,73 | 162,51% | | 201 | 20.05.2021 | 0,73 | 162,42% | | 202 | 21.05.2021 | 0,73 | 162,33% | | 203 | 24.05.2021 | 0,73 | 162,23% | | 204 | 25.05.2021 | 0,73 | 162,14% | | 205 | 26.05.2021 | 0,73 | 162,05% | | 206 | 27.05.2021 | 0,73 | 161,95% | | 207 | 28.05.2021 | 0,73 | 161,86% | | 208 | 31.05.2021 | 0,73 | 161,77% | | 209 | 01.06.2021 | 0,72 | 161,67% | | 210 | 02.06.2021 | 0,72 | 161,58% | | 211 | 03.06.2021 | 0,72 | 161,49% | | 212 | 04.06.2021 | 0,72 | 161,39% | | 213 | 07.06.2021 | 0,72 | 161,30% | | 214 | 08.06.2021 | 0,72 | 161,21% | | 215 | 09.06.2021 | 0,72 | 161,11% | | 216 | 10.06.2021 | 0,72 | 161,02% | | 217 | 11.06.2021 | 0,72 | 160,93% | | 218 | 14.06.2021 | 0,72 | 160,83% | | 219 | 15.06.2021 | 0,72 | 160,74% | | 220 | 16.06.2021 | 0,72 | 160,65% | | 221 | 17.06.2021 | 0,71 | 160,55% | | 222 | 18.06.2021 | 0,71 | 160,46% | | 223 | 21.06.2021 | 0,71 | 160,37% | | 224 | 22.06.2021 | 0,71 | 160,27% | | 225 | 23.06.2021 | 0,71 | 160,18% | | 226 | 24.06.2021 | 0,71 | 160,09% | | 227 | 25.06.2021 | 0,71 | 159,99% | | 228 | 28.06.2021 | 0,71 | 159,90% | | 229 | 29.06.2021 | 0,71 | 159,81% | | 230 | 30.06.2021 | 0,71 | 159,71% | | 231 | 01.07.2021 | 0,71 | 159,62% | | 232 | 02.07.2021 | 0,71 | 159,53% | | 233 | 05.07.2021 | 0,70 | 159,43% | | 234 | 06.07.2021 | 0,70 | 159,34% | | 235 | 07.07.2021 | 0,70 | 159,25% | | 236 | 08.07.2021 | 0,70 | 159,16% | | 237 | 09.07.2021 | 0,70 | 159,06% | | 238 | 12.07.2021 | 0,70 | 158,97% | | 239 | 13.07.2021 | 0,70 | 158,88% | | 240 | 14.07.2021 | 0,70 | 158,78% | | 241 | 15.07.2021 | 0,70 | 158,69% | | 242 | 16.07.2021 | 0,70 | 158,60% | | 243 | 19.07.2021 | 0,70 | 158,50% | | 244 | 20.07.2021 | 0,70 | 158,41% | | 245 | 21.07.2021 | 0,69 | 158,32% | | 246 | 22.07.2021 | 0,69 | 158,22% | | 247 | 23.07.2021 | 0,69 | 158,13% |
Nazaj
|
