Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.63 EUR 58.24%    
123.06.20210,4239,74%
224.06.20210,4239,32%
325.06.20210,4238,90%
428.06.20210,4138,48%
529.06.20210,4138,06%
630.06.20210,4137,63%
701.07.20210,4137,21%
802.07.20210,4136,79%
905.07.20210,4136,37%
1006.07.20210,4035,94%
1107.07.20210,4035,52%
1208.07.20210,4035,10%
1309.07.20210,4034,68%
1412.07.20210,4034,26%
1513.07.20210,3933,83%
1614.07.20210,3933,41%
1715.07.20210,3932,99%
1816.07.20210,3932,57%
1919.07.20210,3932,15%
2020.07.20210,3931,72%
2121.07.20210,3831,30%
2222.07.20210,3830,88%
2323.07.20210,3830,46%
2426.07.20210,3830,04%
2527.07.20210,3829,61%
2628.07.20210,3729,19%
2729.07.20210,3728,77%
2830.07.20210,3728,35%
2902.08.20210,3727,92%
3003.08.20210,3727,50%
3104.08.20210,3727,08%
3205.08.20210,3626,66%
3306.08.20210,3626,24%
3409.08.20210,3625,81%
3510.08.20210,3625,39%
3611.08.20210,3624,97%
3712.08.20210,3624,55%
3813.08.20210,3524,13%
3916.08.20210,3523,70%
4017.08.20210,3523,28%
4118.08.20210,3522,86%
4219.08.20210,3522,44%
4320.08.20210,3422,02%
4423.08.20210,3421,59%
4524.08.20210,3421,17%
4625.08.20210,3420,75%
4726.08.20210,3420,33%
4827.08.20210,3419,91%
4930.08.20210,3319,48%
5031.08.20210,3319,06%
5101.09.20210,3318,64%
5202.09.20210,3318,22%
5303.09.20210,3317,79%
5406.09.20210,3317,37%
5507.09.20210,3216,95%
5608.09.20210,3216,53%
5709.09.20210,3216,11%
5810.09.20210,3215,68%
5913.09.20210,3215,26%
6014.09.20210,3114,84%
6115.09.20210,3114,42%
6216.09.20210,3114,00%
6317.09.20210,3113,57%
6420.09.20210,3113,15%
6521.09.20210,3112,73%
6622.09.20210,3012,31%
6723.09.20210,3011,89%
6824.09.20210,3011,46%
6927.09.20210,3011,04%
7028.09.20210,3010,62%
7129.09.20210,3010,20%
7230.09.20210,299,78%
7301.10.20210,299,35%
7404.10.20210,298,93%
7505.10.20210,298,51%
7606.10.20210,298,09%
7707.10.20210,287,66%
7808.10.20210,287,24%
7911.10.20210,286,82%
8012.10.20210,286,40%
8113.10.20210,285,98%
8214.10.20210,285,55%
8315.10.20210,275,13%
8418.10.20210,274,71%
8519.10.20210,274,29%
8620.10.20210,273,87%
8721.10.20210,273,44%
8822.10.20210,273,02%
8925.10.20210,262,60%
9026.10.20210,262,18%
9127.10.20210,261,76%
9228.10.20210,261,33%
9329.10.20210,260,91%
9401.11.20210,250,49%
9502.11.20210,250,07%
9603.11.20210,25-0,36%
9704.11.20210,25-0,78%
9805.11.20210,25-1,20%
9908.11.20210,25-1,62%
10009.11.20210,24-2,04%
10110.11.20210,24-2,47%
10211.11.20210,24-2,89%
10312.11.20210,24-3,31%
10415.11.20210,24-3,73%
10516.11.20210,24-4,15%
10617.11.20210,23-4,58%
10718.11.20210,23-5,00%
10819.11.20210,23-5,42%
10922.11.20210,23-5,84%
11023.11.20210,23-6,26%
11124.11.20210,22-6,69%
11225.11.20210,22-7,11%
11326.11.20210,22-7,53%
11429.11.20210,22-7,95%
11530.11.20210,22-8,37%
11601.12.20210,22-8,80%
11702.12.20210,21-9,22%
11803.12.20210,21-9,64%
11906.12.20210,21-10,06%
12007.12.20210,21-10,49%
12108.12.20210,21-10,91%
12209.12.20210,21-11,33%
12310.12.20210,20-11,75%
12413.12.20210,20-12,17%
12514.12.20210,20-12,60%
12615.12.20210,20-13,02%
12716.12.20210,20-13,44%
12817.12.20210,19-13,86%
12920.12.20210,19-14,28%
13021.12.20210,19-14,71%
13122.12.20210,19-15,13%
13223.12.20210,19-15,55%
13324.12.20210,19-15,97%
13427.12.20210,18-16,39%
13528.12.20210,18-16,82%
13629.12.20210,18-17,24%
13730.12.20210,18-17,66%
13831.12.20210,18-18,08%
13903.01.20220,18-18,51%
14004.01.20220,17-18,93%
14105.01.20220,17-19,35%
14206.01.20220,17-19,77%
14307.01.20220,17-20,19%
14410.01.20220,17-20,62%
14511.01.20220,16-21,04%
14612.01.20220,16-21,46%
14713.01.20220,16-21,88%
14814.01.20220,16-22,30%
14917.01.20220,16-22,73%
15018.01.20220,16-23,15%
15119.01.20220,15-23,57%
15220.01.20220,15-23,99%
15321.01.20220,15-24,41%
15424.01.20220,15-24,84%
15525.01.20220,15-25,26%
15626.01.20220,14-25,68%
15727.01.20220,14-26,10%
15828.01.20220,14-26,52%
15931.01.20220,14-26,95%
16001.02.20220,14-27,37%
16102.02.20220,14-27,79%
16203.02.20220,13-28,21%
16304.02.20220,13-28,64%
16407.02.20220,13-29,06%
16508.02.20220,13-29,48%
16609.02.20220,13-29,90%
16710.02.20220,13-30,32%
16811.02.20220,12-30,75%
16914.02.20220,12-31,17%
17015.02.20220,12-31,59%
17116.02.20220,12-32,01%
17217.02.20220,12-32,43%
17318.02.20220,11-32,86%
17421.02.20220,11-33,28%
17522.02.20220,11-33,70%
17623.02.20220,11-34,12%
17724.02.20220,11-34,54%
17825.02.20220,11-34,97%
17928.02.20220,10-35,39%
18001.03.20220,10-35,81%
18102.03.20220,10-36,23%
18203.03.20220,10-36,65%
18304.03.20220,10-37,08%
18407.03.20220,10-37,50%
18508.03.20220,09-37,92%
18609.03.20220,09-38,34%
18710.03.20220,09-38,77%
18811.03.20220,09-39,19%
18914.03.20220,09-39,61%
19015.03.20220,08-40,03%
19116.03.20220,08-40,45%
19217.03.20220,08-40,88%
19318.03.20220,08-41,30%
19421.03.20220,08-41,72%
19522.03.20220,08-42,14%
19623.03.20220,07-42,56%
19724.03.20220,07-42,99%
19825.03.20220,07-43,41%
19928.03.20220,07-43,83%
20029.03.20220,07-44,25%
20130.03.20220,07-44,67%
20231.03.20220,06-45,10%
20301.04.20220,06-45,52%
20404.04.20220,06-45,94%
20505.04.20220,06-46,36%
20606.04.20220,06-46,79%
20707.04.20220,05-47,21%
20808.04.20220,05-47,63%
20911.04.20220,05-48,05%
21012.04.20220,05-48,47%
21113.04.20220,05-48,90%
21214.04.20220,05-49,32%
21315.04.20220,04-49,74%
21418.04.20220,04-50,16%
21519.04.20220,04-50,58%
21620.04.20220,04-51,01%
21721.04.20220,04-51,43%
21822.04.20220,04-51,85%
21925.04.20220,03-52,27%
22026.04.20220,03-52,69%
22127.04.20220,03-53,12%
22228.04.20220,03-53,54%
22329.04.20220,03-53,96%
22402.05.20220,02-54,38%
22503.05.20220,02-54,80%
22604.05.20220,02-55,23%
22705.05.20220,02-55,65%
22806.05.20220,02-56,07%
22909.05.20220,02-56,49%
23010.05.20220,01-56,92%
23111.05.20220,01-57,34%
23212.05.20220,01-57,76%
23313.05.20220,01-58,18%
23416.05.20220,01-58,60%
23517.05.20220,01-59,03%
23618.05.20220,00-59,45%
23719.05.20220,00-59,87%
23820.05.2022-0,00-60,29%
23923.05.2022-0,00-60,71%
24024.05.2022-0,00-61,14%
24125.05.2022-0,01-61,56%
24226.05.2022-0,01-61,98%
24327.05.2022-0,01-62,40%
24430.05.2022-0,01-62,82%
24531.05.2022-0,01-63,25%
24601.06.2022-0,01-63,67%
24702.06.2022-0,02-64,09%
24803.06.2022-0,02-64,51%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt