Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.59 EUR 49.26% | | | | | 1 | 27.10.2020 | 0,82 | -58,92% | | 2 | 28.10.2020 | 0,82 | -59,05% | | 3 | 29.10.2020 | 0,82 | -59,17% | | 4 | 30.10.2020 | 0,82 | -59,29% | | 5 | 02.11.2020 | 0,82 | -59,41% | | 6 | 03.11.2020 | 0,82 | -59,53% | | 7 | 04.11.2020 | 0,82 | -59,65% | | 8 | 05.11.2020 | 0,81 | -59,77% | | 9 | 06.11.2020 | 0,81 | -59,89% | | 10 | 09.11.2020 | 0,81 | -60,01% | | 11 | 10.11.2020 | 0,81 | -60,14% | | 12 | 11.11.2020 | 0,81 | -60,26% | | 13 | 12.11.2020 | 0,81 | -60,38% | | 14 | 13.11.2020 | 0,81 | -60,50% | | 15 | 16.11.2020 | 0,81 | -60,62% | | 16 | 17.11.2020 | 0,81 | -60,74% | | 17 | 18.11.2020 | 0,81 | -60,86% | | 18 | 19.11.2020 | 0,80 | -60,98% | | 19 | 20.11.2020 | 0,80 | -61,10% | | 20 | 23.11.2020 | 0,80 | -61,22% | | 21 | 24.11.2020 | 0,80 | -61,35% | | 22 | 25.11.2020 | 0,80 | -61,47% | | 23 | 26.11.2020 | 0,80 | -61,59% | | 24 | 27.11.2020 | 0,80 | -61,71% | | 25 | 30.11.2020 | 0,80 | -61,83% | | 26 | 01.12.2020 | 0,80 | -61,95% | | 27 | 02.12.2020 | 0,80 | -62,07% | | 28 | 03.12.2020 | 0,79 | -62,19% | | 29 | 04.12.2020 | 0,79 | -62,31% | | 30 | 07.12.2020 | 0,79 | -62,43% | | 31 | 08.12.2020 | 0,79 | -62,56% | | 32 | 09.12.2020 | 0,79 | -62,68% | | 33 | 10.12.2020 | 0,79 | -62,80% | | 34 | 11.12.2020 | 0,79 | -62,92% | | 35 | 14.12.2020 | 0,79 | -63,04% | | 36 | 15.12.2020 | 0,79 | -63,16% | | 37 | 16.12.2020 | 0,79 | -63,28% | | 38 | 17.12.2020 | 0,78 | -63,40% | | 39 | 18.12.2020 | 0,78 | -63,52% | | 40 | 21.12.2020 | 0,78 | -63,64% | | 41 | 22.12.2020 | 0,78 | -63,77% | | 42 | 23.12.2020 | 0,78 | -63,89% | | 43 | 24.12.2020 | 0,78 | -64,01% | | 44 | 25.12.2020 | 0,78 | -64,13% | | 45 | 28.12.2020 | 0,78 | -64,25% | | 46 | 29.12.2020 | 0,78 | -64,37% | | 47 | 30.12.2020 | 0,78 | -64,49% | | 48 | 31.12.2020 | 0,77 | -64,61% | | 49 | 01.01.2021 | 0,77 | -64,73% | | 50 | 04.01.2021 | 0,77 | -64,85% | | 51 | 05.01.2021 | 0,77 | -64,98% | | 52 | 06.01.2021 | 0,77 | -65,10% | | 53 | 07.01.2021 | 0,77 | -65,22% | | 54 | 08.01.2021 | 0,77 | -65,34% | | 55 | 11.01.2021 | 0,77 | -65,46% | | 56 | 12.01.2021 | 0,77 | -65,58% | | 57 | 13.01.2021 | 0,77 | -65,70% | | 58 | 14.01.2021 | 0,76 | -65,82% | | 59 | 15.01.2021 | 0,76 | -65,94% | | 60 | 18.01.2021 | 0,76 | -66,06% | | 61 | 19.01.2021 | 0,76 | -66,19% | | 62 | 20.01.2021 | 0,76 | -66,31% | | 63 | 21.01.2021 | 0,76 | -66,43% | | 64 | 22.01.2021 | 0,76 | -66,55% | | 65 | 25.01.2021 | 0,76 | -66,67% | | 66 | 26.01.2021 | 0,76 | -66,79% | | 67 | 27.01.2021 | 0,76 | -66,91% | | 68 | 28.01.2021 | 0,75 | -67,03% | | 69 | 29.01.2021 | 0,75 | -67,15% | | 70 | 01.02.2021 | 0,75 | -67,27% | | 71 | 02.02.2021 | 0,75 | -67,40% | | 72 | 03.02.2021 | 0,75 | -67,52% | | 73 | 04.02.2021 | 0,75 | -67,64% | | 74 | 05.02.2021 | 0,75 | -67,76% | | 75 | 08.02.2021 | 0,75 | -67,88% | | 76 | 09.02.2021 | 0,75 | -68,00% | | 77 | 10.02.2021 | 0,75 | -68,12% | | 78 | 11.02.2021 | 0,74 | -68,24% | | 79 | 12.02.2021 | 0,74 | -68,36% | | 80 | 15.02.2021 | 0,74 | -68,48% | | 81 | 16.02.2021 | 0,74 | -68,61% | | 82 | 17.02.2021 | 0,74 | -68,73% | | 83 | 18.02.2021 | 0,74 | -68,85% | | 84 | 19.02.2021 | 0,74 | -68,97% | | 85 | 22.02.2021 | 0,74 | -69,09% | | 86 | 23.02.2021 | 0,74 | -69,21% | | 87 | 24.02.2021 | 0,74 | -69,33% | | 88 | 25.02.2021 | 0,74 | -69,45% | | 89 | 26.02.2021 | 0,73 | -69,57% | | 90 | 01.03.2021 | 0,73 | -69,69% | | 91 | 02.03.2021 | 0,73 | -69,82% | | 92 | 03.03.2021 | 0,73 | -69,94% | | 93 | 04.03.2021 | 0,73 | -70,06% | | 94 | 05.03.2021 | 0,73 | -70,18% | | 95 | 08.03.2021 | 0,73 | -70,30% | | 96 | 09.03.2021 | 0,73 | -70,42% | | 97 | 10.03.2021 | 0,73 | -70,54% | | 98 | 11.03.2021 | 0,73 | -70,66% | | 99 | 12.03.2021 | 0,72 | -70,78% | | 100 | 15.03.2021 | 0,72 | -70,90% | | 101 | 16.03.2021 | 0,72 | -71,03% | | 102 | 17.03.2021 | 0,72 | -71,15% | | 103 | 18.03.2021 | 0,72 | -71,27% | | 104 | 19.03.2021 | 0,72 | -71,39% | | 105 | 22.03.2021 | 0,72 | -71,51% | | 106 | 23.03.2021 | 0,72 | -71,63% | | 107 | 24.03.2021 | 0,72 | -71,75% | | 108 | 25.03.2021 | 0,72 | -71,87% | | 109 | 26.03.2021 | 0,71 | -71,99% | | 110 | 29.03.2021 | 0,71 | -72,11% | | 111 | 30.03.2021 | 0,71 | -72,24% | | 112 | 31.03.2021 | 0,71 | -72,36% | | 113 | 01.04.2021 | 0,71 | -72,48% | | 114 | 02.04.2021 | 0,71 | -72,60% | | 115 | 05.04.2021 | 0,71 | -72,72% | | 116 | 06.04.2021 | 0,71 | -72,84% | | 117 | 07.04.2021 | 0,71 | -72,96% | | 118 | 08.04.2021 | 0,71 | -73,08% | | 119 | 09.04.2021 | 0,70 | -73,20% | | 120 | 12.04.2021 | 0,70 | -73,32% | | 121 | 13.04.2021 | 0,70 | -73,45% | | 122 | 14.04.2021 | 0,70 | -73,57% | | 123 | 15.04.2021 | 0,70 | -73,69% | | 124 | 16.04.2021 | 0,70 | -73,81% | | 125 | 19.04.2021 | 0,70 | -73,93% | | 126 | 20.04.2021 | 0,70 | -74,05% | | 127 | 21.04.2021 | 0,70 | -74,17% | | 128 | 22.04.2021 | 0,70 | -74,29% | | 129 | 23.04.2021 | 0,69 | -74,41% | | 130 | 26.04.2021 | 0,69 | -74,54% | | 131 | 27.04.2021 | 0,69 | -74,66% | | 132 | 28.04.2021 | 0,69 | -74,78% | | 133 | 29.04.2021 | 0,69 | -74,90% | | 134 | 30.04.2021 | 0,69 | -75,02% | | 135 | 03.05.2021 | 0,69 | -75,14% | | 136 | 04.05.2021 | 0,69 | -75,26% | | 137 | 05.05.2021 | 0,69 | -75,38% | | 138 | 06.05.2021 | 0,69 | -75,50% | | 139 | 07.05.2021 | 0,68 | -75,62% | | 140 | 10.05.2021 | 0,68 | -75,75% | | 141 | 11.05.2021 | 0,68 | -75,87% | | 142 | 12.05.2021 | 0,68 | -75,99% | | 143 | 13.05.2021 | 0,68 | -76,11% | | 144 | 14.05.2021 | 0,68 | -76,23% | | 145 | 17.05.2021 | 0,68 | -76,35% | | 146 | 18.05.2021 | 0,68 | -76,47% | | 147 | 19.05.2021 | 0,68 | -76,59% | | 148 | 20.05.2021 | 0,68 | -76,71% | | 149 | 21.05.2021 | 0,67 | -76,83% | | 150 | 24.05.2021 | 0,67 | -76,96% | | 151 | 25.05.2021 | 0,67 | -77,08% | | 152 | 26.05.2021 | 0,67 | -77,20% | | 153 | 27.05.2021 | 0,67 | -77,32% | | 154 | 28.05.2021 | 0,67 | -77,44% | | 155 | 31.05.2021 | 0,67 | -77,56% | | 156 | 01.06.2021 | 0,67 | -77,68% | | 157 | 02.06.2021 | 0,67 | -77,80% | | 158 | 03.06.2021 | 0,67 | -77,92% | | 159 | 04.06.2021 | 0,66 | -78,04% | | 160 | 07.06.2021 | 0,66 | -78,17% | | 161 | 08.06.2021 | 0,66 | -78,29% | | 162 | 09.06.2021 | 0,66 | -78,41% | | 163 | 10.06.2021 | 0,66 | -78,53% | | 164 | 11.06.2021 | 0,66 | -78,65% | | 165 | 14.06.2021 | 0,66 | -78,77% | | 166 | 15.06.2021 | 0,66 | -78,89% | | 167 | 16.06.2021 | 0,66 | -79,01% | | 168 | 17.06.2021 | 0,66 | -79,13% | | 169 | 18.06.2021 | 0,65 | -79,25% | | 170 | 21.06.2021 | 0,65 | -79,38% | | 171 | 22.06.2021 | 0,65 | -79,50% | | 172 | 23.06.2021 | 0,65 | -79,62% | | 173 | 24.06.2021 | 0,65 | -79,74% | | 174 | 25.06.2021 | 0,65 | -79,86% | | 175 | 28.06.2021 | 0,65 | -79,98% | | 176 | 29.06.2021 | 0,65 | -80,10% | | 177 | 30.06.2021 | 0,65 | -80,22% | | 178 | 01.07.2021 | 0,65 | -80,34% | | 179 | 02.07.2021 | 0,64 | -80,46% | | 180 | 05.07.2021 | 0,64 | -80,59% | | 181 | 06.07.2021 | 0,64 | -80,71% | | 182 | 07.07.2021 | 0,64 | -80,83% | | 183 | 08.07.2021 | 0,64 | -80,95% | | 184 | 09.07.2021 | 0,64 | -81,07% | | 185 | 12.07.2021 | 0,64 | -81,19% | | 186 | 13.07.2021 | 0,64 | -81,31% | | 187 | 14.07.2021 | 0,64 | -81,43% | | 188 | 15.07.2021 | 0,64 | -81,55% | | 189 | 16.07.2021 | 0,63 | -81,67% | | 190 | 19.07.2021 | 0,63 | -81,80% | | 191 | 20.07.2021 | 0,63 | -81,92% | | 192 | 21.07.2021 | 0,63 | -82,04% | | 193 | 22.07.2021 | 0,63 | -82,16% | | 194 | 23.07.2021 | 0,63 | -82,28% | | 195 | 26.07.2021 | 0,63 | -82,40% | | 196 | 27.07.2021 | 0,63 | -82,52% | | 197 | 28.07.2021 | 0,63 | -82,64% | | 198 | 29.07.2021 | 0,63 | -82,76% | | 199 | 30.07.2021 | 0,62 | -82,88% | | 200 | 02.08.2021 | 0,62 | -83,01% | | 201 | 03.08.2021 | 0,62 | -83,13% | | 202 | 04.08.2021 | 0,62 | -83,25% | | 203 | 05.08.2021 | 0,62 | -83,37% | | 204 | 06.08.2021 | 0,62 | -83,49% | | 205 | 09.08.2021 | 0,62 | -83,61% | | 206 | 10.08.2021 | 0,62 | -83,73% | | 207 | 11.08.2021 | 0,62 | -83,85% | | 208 | 12.08.2021 | 0,62 | -83,97% | | 209 | 13.08.2021 | 0,61 | -84,09% | | 210 | 16.08.2021 | 0,61 | -84,22% | | 211 | 17.08.2021 | 0,61 | -84,34% | | 212 | 18.08.2021 | 0,61 | -84,46% | | 213 | 19.08.2021 | 0,61 | -84,58% | | 214 | 20.08.2021 | 0,61 | -84,70% | | 215 | 23.08.2021 | 0,61 | -84,82% | | 216 | 24.08.2021 | 0,61 | -84,94% | | 217 | 25.08.2021 | 0,61 | -85,06% | | 218 | 26.08.2021 | 0,61 | -85,18% | | 219 | 27.08.2021 | 0,60 | -85,30% | | 220 | 30.08.2021 | 0,60 | -85,43% | | 221 | 31.08.2021 | 0,60 | -85,55% | | 222 | 01.09.2021 | 0,60 | -85,67% | | 223 | 02.09.2021 | 0,60 | -85,79% | | 224 | 03.09.2021 | 0,60 | -85,91% | | 225 | 06.09.2021 | 0,60 | -86,03% | | 226 | 07.09.2021 | 0,60 | -86,15% | | 227 | 08.09.2021 | 0,60 | -86,27% | | 228 | 09.09.2021 | 0,60 | -86,39% | | 229 | 10.09.2021 | 0,59 | -86,51% | | 230 | 13.09.2021 | 0,59 | -86,64% | | 231 | 14.09.2021 | 0,59 | -86,76% | | 232 | 15.09.2021 | 0,59 | -86,88% | | 233 | 16.09.2021 | 0,59 | -87,00% | | 234 | 17.09.2021 | 0,59 | -87,12% | | 235 | 20.09.2021 | 0,59 | -87,24% | | 236 | 21.09.2021 | 0,59 | -87,36% | | 237 | 22.09.2021 | 0,59 | -87,48% | | 238 | 23.09.2021 | 0,59 | -87,60% | | 239 | 24.09.2021 | 0,58 | -87,72% | | 240 | 27.09.2021 | 0,58 | -87,85% | | 241 | 28.09.2021 | 0,58 | -87,97% | | 242 | 29.09.2021 | 0,58 | -88,09% | | 243 | 30.09.2021 | 0,58 | -88,21% | | 244 | 01.10.2021 | 0,58 | -88,33% | | 245 | 04.10.2021 | 0,58 | -88,45% | | 246 | 05.10.2021 | 0,58 | -88,57% | | 247 | 06.10.2021 | 0,58 | -88,69% |
Nazaj
|
