Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.61 EUR 73.11% | | | | | 1 | 24.01.2022 | 0,03 | -85,49% | | 2 | 25.01.2022 | 0,03 | -92,91% | | 3 | 26.01.2022 | 0,02 | -100,34% | | 4 | 27.01.2022 | 0,02 | -107,77% | | 5 | 28.01.2022 | 0,02 | -115,20% | | 6 | 31.01.2022 | 0,02 | -122,63% | | 7 | 01.02.2022 | 0,02 | -130,05% | | 8 | 02.02.2022 | 0,01 | -137,48% | | 9 | 03.02.2022 | 0,01 | -144,91% | | 10 | 04.02.2022 | 0,01 | -152,34% | | 11 | 07.02.2022 | 0,01 | -159,76% | | 12 | 08.02.2022 | 0,01 | -167,19% | | 13 | 09.02.2022 | 0,00 | -174,62% | | 14 | 10.02.2022 | 0,00 | -182,05% | | 15 | 11.02.2022 | -0,00 | -189,47% | | 16 | 14.02.2022 | -0,00 | -196,90% | | 17 | 15.02.2022 | -0,01 | -204,33% | | 18 | 16.02.2022 | -0,01 | -211,76% | | 19 | 17.02.2022 | -0,01 | -219,19% | | 20 | 18.02.2022 | -0,01 | -226,61% | | 21 | 21.02.2022 | -0,01 | -234,04% | | 22 | 22.02.2022 | -0,02 | -241,47% | | 23 | 23.02.2022 | -0,02 | -248,90% | | 24 | 24.02.2022 | -0,02 | -256,32% | | 25 | 25.02.2022 | -0,02 | -263,75% | | 26 | 28.02.2022 | -0,02 | -271,18% | | 27 | 01.03.2022 | -0,03 | -278,61% | | 28 | 02.03.2022 | -0,03 | -286,03% | | 29 | 03.03.2022 | -0,03 | -293,46% | | 30 | 04.03.2022 | -0,03 | -300,89% | | 31 | 07.03.2022 | -0,04 | -308,32% | | 32 | 08.03.2022 | -0,04 | -315,74% | | 33 | 09.03.2022 | -0,04 | -323,17% | | 34 | 10.03.2022 | -0,04 | -330,60% | | 35 | 11.03.2022 | -0,04 | -338,03% | | 36 | 14.03.2022 | -0,05 | -345,46% | | 37 | 15.03.2022 | -0,05 | -352,88% | | 38 | 16.03.2022 | -0,05 | -360,31% | | 39 | 17.03.2022 | -0,05 | -367,74% | | 40 | 18.03.2022 | -0,06 | -375,17% | | 41 | 21.03.2022 | -0,06 | -382,59% | | 42 | 22.03.2022 | -0,06 | -390,02% | | 43 | 23.03.2022 | -0,06 | -397,45% | | 44 | 24.03.2022 | -0,06 | -404,88% | | 45 | 25.03.2022 | -0,07 | -412,30% | | 46 | 28.03.2022 | -0,07 | -419,73% | | 47 | 29.03.2022 | -0,07 | -427,16% | | 48 | 30.03.2022 | -0,07 | -434,59% | | 49 | 31.03.2022 | -0,07 | -442,01% | | 50 | 01.04.2022 | -0,08 | -449,44% | | 51 | 04.04.2022 | -0,08 | -456,87% | | 52 | 05.04.2022 | -0,08 | -464,30% | | 53 | 06.04.2022 | -0,08 | -471,73% | | 54 | 07.04.2022 | -0,09 | -479,15% | | 55 | 08.04.2022 | -0,09 | -486,58% | | 56 | 11.04.2022 | -0,09 | -494,01% | | 57 | 12.04.2022 | -0,09 | -501,44% | | 58 | 13.04.2022 | -0,09 | -508,86% | | 59 | 14.04.2022 | -0,10 | -516,29% | | 60 | 15.04.2022 | -0,10 | -523,72% | | 61 | 18.04.2022 | -0,10 | -531,15% | | 62 | 19.04.2022 | -0,10 | -538,57% | | 63 | 20.04.2022 | -0,10 | -546,00% | | 64 | 21.04.2022 | -0,11 | -553,43% | | 65 | 22.04.2022 | -0,11 | -560,86% | | 66 | 25.04.2022 | -0,11 | -568,28% | | 67 | 26.04.2022 | -0,11 | -575,71% | | 68 | 27.04.2022 | -0,12 | -583,14% | | 69 | 28.04.2022 | -0,12 | -590,57% | | 70 | 29.04.2022 | -0,12 | -598,00% | | 71 | 02.05.2022 | -0,12 | -605,42% | | 72 | 03.05.2022 | -0,12 | -612,85% | | 73 | 04.05.2022 | -0,13 | -620,28% | | 74 | 05.05.2022 | -0,13 | -627,71% | | 75 | 06.05.2022 | -0,13 | -635,13% | | 76 | 09.05.2022 | -0,13 | -642,56% | | 77 | 10.05.2022 | -0,13 | -649,99% | | 78 | 11.05.2022 | -0,14 | -657,42% | | 79 | 12.05.2022 | -0,14 | -664,84% | | 80 | 13.05.2022 | -0,14 | -672,27% | | 81 | 16.05.2022 | -0,14 | -679,70% | | 82 | 17.05.2022 | -0,15 | -687,13% | | 83 | 18.05.2022 | -0,15 | -694,55% | | 84 | 19.05.2022 | -0,15 | -701,98% | | 85 | 20.05.2022 | -0,15 | -709,41% | | 86 | 23.05.2022 | -0,15 | -716,84% | | 87 | 24.05.2022 | -0,16 | -724,27% | | 88 | 25.05.2022 | -0,16 | -731,69% | | 89 | 26.05.2022 | -0,16 | -739,12% | | 90 | 27.05.2022 | -0,16 | -746,55% | | 91 | 30.05.2022 | -0,17 | -753,98% | | 92 | 31.05.2022 | -0,17 | -761,40% | | 93 | 01.06.2022 | -0,17 | -768,83% | | 94 | 02.06.2022 | -0,17 | -776,26% | | 95 | 03.06.2022 | -0,17 | -783,69% | | 96 | 06.06.2022 | -0,18 | -791,11% | | 97 | 07.06.2022 | -0,18 | -798,54% | | 98 | 08.06.2022 | -0,18 | -805,97% | | 99 | 09.06.2022 | -0,18 | -813,40% | | 100 | 10.06.2022 | -0,18 | -820,82% | | 101 | 13.06.2022 | -0,19 | -828,25% | | 102 | 14.06.2022 | -0,19 | -835,68% | | 103 | 15.06.2022 | -0,19 | -843,11% | | 104 | 16.06.2022 | -0,19 | -850,54% | | 105 | 17.06.2022 | -0,20 | -857,96% | | 106 | 20.06.2022 | -0,20 | -865,39% | | 107 | 21.06.2022 | -0,20 | -872,82% | | 108 | 22.06.2022 | -0,20 | -880,25% | | 109 | 23.06.2022 | -0,20 | -887,67% | | 110 | 24.06.2022 | -0,21 | -895,10% | | 111 | 27.06.2022 | -0,21 | -902,53% | | 112 | 28.06.2022 | -0,21 | -909,96% | | 113 | 29.06.2022 | -0,21 | -917,38% | | 114 | 30.06.2022 | -0,21 | -924,81% | | 115 | 01.07.2022 | -0,22 | -932,24% | | 116 | 04.07.2022 | -0,22 | -939,67% | | 117 | 05.07.2022 | -0,22 | -947,09% | | 118 | 06.07.2022 | -0,22 | -954,52% | | 119 | 07.07.2022 | -0,23 | -961,95% | | 120 | 08.07.2022 | -0,23 | -969,38% | | 121 | 11.07.2022 | -0,23 | -976,81% | | 122 | 12.07.2022 | -0,23 | -984,23% | | 123 | 13.07.2022 | -0,23 | -991,66% | | 124 | 14.07.2022 | -0,24 | -999,09% | | 125 | 15.07.2022 | -0,24 | -1.006,52% | | 126 | 18.07.2022 | -0,24 | -1.013,94% | | 127 | 19.07.2022 | -0,24 | -1.021,37% | | 128 | 20.07.2022 | -0,24 | -1.028,80% | | 129 | 21.07.2022 | -0,25 | -1.036,23% | | 130 | 22.07.2022 | -0,25 | -1.043,65% | | 131 | 25.07.2022 | -0,25 | -1.051,08% | | 132 | 26.07.2022 | -0,25 | -1.058,51% | | 133 | 27.07.2022 | -0,26 | -1.065,94% | | 134 | 28.07.2022 | -0,26 | -1.073,36% | | 135 | 29.07.2022 | -0,26 | -1.080,79% | | 136 | 01.08.2022 | -0,26 | -1.088,22% | | 137 | 02.08.2022 | -0,26 | -1.095,65% | | 138 | 03.08.2022 | -0,27 | -1.103,08% | | 139 | 04.08.2022 | -0,27 | -1.110,50% | | 140 | 05.08.2022 | -0,27 | -1.117,93% | | 141 | 08.08.2022 | -0,27 | -1.125,36% | | 142 | 09.08.2022 | -0,27 | -1.132,79% | | 143 | 10.08.2022 | -0,28 | -1.140,21% | | 144 | 11.08.2022 | -0,28 | -1.147,64% | | 145 | 12.08.2022 | -0,28 | -1.155,07% | | 146 | 15.08.2022 | -0,28 | -1.162,50% | | 147 | 16.08.2022 | -0,29 | -1.169,92% | | 148 | 17.08.2022 | -0,29 | -1.177,35% | | 149 | 18.08.2022 | -0,29 | -1.184,78% | | 150 | 19.08.2022 | -0,29 | -1.192,21% | | 151 | 22.08.2022 | -0,29 | -1.199,63% | | 152 | 23.08.2022 | -0,30 | -1.207,06% | | 153 | 24.08.2022 | -0,30 | -1.214,49% | | 154 | 25.08.2022 | -0,30 | -1.221,92% | | 155 | 26.08.2022 | -0,30 | -1.229,35% | | 156 | 29.08.2022 | -0,31 | -1.236,77% | | 157 | 30.08.2022 | -0,31 | -1.244,20% | | 158 | 31.08.2022 | -0,31 | -1.251,63% | | 159 | 01.09.2022 | -0,31 | -1.259,06% | | 160 | 02.09.2022 | -0,31 | -1.266,48% | | 161 | 05.09.2022 | -0,32 | -1.273,91% | | 162 | 06.09.2022 | -0,32 | -1.281,34% | | 163 | 07.09.2022 | -0,32 | -1.288,77% | | 164 | 08.09.2022 | -0,32 | -1.296,19% | | 165 | 09.09.2022 | -0,32 | -1.303,62% | | 166 | 12.09.2022 | -0,33 | -1.311,05% | | 167 | 13.09.2022 | -0,33 | -1.318,48% | | 168 | 14.09.2022 | -0,33 | -1.325,90% | | 169 | 15.09.2022 | -0,33 | -1.333,33% | | 170 | 16.09.2022 | -0,34 | -1.340,76% | | 171 | 19.09.2022 | -0,34 | -1.348,19% | | 172 | 20.09.2022 | -0,34 | -1.355,62% | | 173 | 21.09.2022 | -0,34 | -1.363,04% | | 174 | 22.09.2022 | -0,34 | -1.370,47% | | 175 | 23.09.2022 | -0,35 | -1.377,90% | | 176 | 26.09.2022 | -0,35 | -1.385,33% | | 177 | 27.09.2022 | -0,35 | -1.392,75% | | 178 | 28.09.2022 | -0,35 | -1.400,18% | | 179 | 29.09.2022 | -0,35 | -1.407,61% | | 180 | 30.09.2022 | -0,36 | -1.415,04% | | 181 | 03.10.2022 | -0,36 | -1.422,46% | | 182 | 04.10.2022 | -0,36 | -1.429,89% | | 183 | 05.10.2022 | -0,36 | -1.437,32% | | 184 | 06.10.2022 | -0,37 | -1.444,75% | | 185 | 07.10.2022 | -0,37 | -1.452,18% | | 186 | 10.10.2022 | -0,37 | -1.459,60% | | 187 | 11.10.2022 | -0,37 | -1.467,03% | | 188 | 12.10.2022 | -0,37 | -1.474,46% | | 189 | 13.10.2022 | -0,38 | -1.481,89% | | 190 | 14.10.2022 | -0,38 | -1.489,31% | | 191 | 17.10.2022 | -0,38 | -1.496,74% | | 192 | 18.10.2022 | -0,38 | -1.504,17% | | 193 | 19.10.2022 | -0,38 | -1.511,60% | | 194 | 20.10.2022 | -0,39 | -1.519,02% | | 195 | 21.10.2022 | -0,39 | -1.526,45% | | 196 | 24.10.2022 | -0,39 | -1.533,88% | | 197 | 25.10.2022 | -0,39 | -1.541,31% | | 198 | 26.10.2022 | -0,40 | -1.548,73% | | 199 | 27.10.2022 | -0,40 | -1.556,16% | | 200 | 28.10.2022 | -0,40 | -1.563,59% | | 201 | 31.10.2022 | -0,40 | -1.571,02% | | 202 | 01.11.2022 | -0,40 | -1.578,45% | | 203 | 02.11.2022 | -0,41 | -1.585,87% | | 204 | 03.11.2022 | -0,41 | -1.593,30% | | 205 | 04.11.2022 | -0,41 | -1.600,73% | | 206 | 07.11.2022 | -0,41 | -1.608,16% | | 207 | 08.11.2022 | -0,42 | -1.615,58% | | 208 | 09.11.2022 | -0,42 | -1.623,01% | | 209 | 10.11.2022 | -0,42 | -1.630,44% | | 210 | 11.11.2022 | -0,42 | -1.637,87% | | 211 | 14.11.2022 | -0,42 | -1.645,29% | | 212 | 15.11.2022 | -0,43 | -1.652,72% | | 213 | 16.11.2022 | -0,43 | -1.660,15% | | 214 | 17.11.2022 | -0,43 | -1.667,58% | | 215 | 18.11.2022 | -0,43 | -1.675,00% | | 216 | 21.11.2022 | -0,43 | -1.682,43% | | 217 | 22.11.2022 | -0,44 | -1.689,86% | | 218 | 23.11.2022 | -0,44 | -1.697,29% | | 219 | 24.11.2022 | -0,44 | -1.704,72% | | 220 | 25.11.2022 | -0,44 | -1.712,14% | | 221 | 28.11.2022 | -0,45 | -1.719,57% | | 222 | 29.11.2022 | -0,45 | -1.727,00% | | 223 | 30.11.2022 | -0,45 | -1.734,43% | | 224 | 01.12.2022 | -0,45 | -1.741,85% | | 225 | 02.12.2022 | -0,45 | -1.749,28% | | 226 | 05.12.2022 | -0,46 | -1.756,71% | | 227 | 06.12.2022 | -0,46 | -1.764,14% | | 228 | 07.12.2022 | -0,46 | -1.771,56% | | 229 | 08.12.2022 | -0,46 | -1.778,99% | | 230 | 09.12.2022 | -0,46 | -1.786,42% | | 231 | 12.12.2022 | -0,47 | -1.793,85% | | 232 | 13.12.2022 | -0,47 | -1.801,27% | | 233 | 14.12.2022 | -0,47 | -1.808,70% | | 234 | 15.12.2022 | -0,47 | -1.816,13% | | 235 | 16.12.2022 | -0,48 | -1.823,56% | | 236 | 19.12.2022 | -0,48 | -1.830,99% | | 237 | 20.12.2022 | -0,48 | -1.838,41% | | 238 | 21.12.2022 | -0,48 | -1.845,84% | | 239 | 22.12.2022 | -0,48 | -1.853,27% | | 240 | 23.12.2022 | -0,49 | -1.860,70% | | 241 | 26.12.2022 | -0,49 | -1.868,12% | | 242 | 27.12.2022 | -0,49 | -1.875,55% | | 243 | 28.12.2022 | -0,49 | -1.882,98% | | 244 | 29.12.2022 | -0,49 | -1.890,41% | | 245 | 30.12.2022 | -0,50 | -1.897,83% | | 246 | 02.01.2023 | -0,50 | -1.905,26% | | 247 | 03.01.2023 | -0,50 | -1.912,69% | | 248 | 04.01.2023 | -0,50 | -1.920,12% | | 249 | 05.01.2023 | -0,51 | -1.927,54% | | 250 | 06.01.2023 | -0,51 | -1.934,97% |
Nazaj
|
