Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.43 EUR 114.01%    
123.03.20230,08-62,08%
224.03.20230,08-63,12%
327.03.20230,07-64,17%
428.03.20230,07-65,21%
529.03.20230,07-66,26%
630.03.20230,07-67,30%
731.03.20230,07-68,35%
803.04.20230,07-69,40%
904.04.20230,07-70,44%
1005.04.20230,07-71,49%
1106.04.20230,07-72,53%
1207.04.20230,07-73,58%
1310.04.20230,07-74,62%
1411.04.20230,07-75,67%
1512.04.20230,06-76,71%
1613.04.20230,06-77,76%
1714.04.20230,06-78,80%
1817.04.20230,06-79,85%
1918.04.20230,06-80,89%
2019.04.20230,06-81,94%
2120.04.20230,06-82,98%
2221.04.20230,06-84,03%
2324.04.20230,06-85,07%
2425.04.20230,06-86,12%
2526.04.20230,06-87,17%
2627.04.20230,06-88,21%
2728.04.20230,06-89,26%
2801.05.20230,05-90,30%
2902.05.20230,05-91,35%
3003.05.20230,05-92,39%
3104.05.20230,05-93,44%
3205.05.20230,05-94,48%
3308.05.20230,05-95,53%
3409.05.20230,05-96,57%
3510.05.20230,05-97,62%
3611.05.20230,05-98,66%
3712.05.20230,05-99,71%
3815.05.20230,05-100,75%
3916.05.20230,05-101,80%
4017.05.20230,04-102,85%
4118.05.20230,04-103,89%
4219.05.20230,04-104,94%
4322.05.20230,04-105,98%
4423.05.20230,04-107,03%
4524.05.20230,04-108,07%
4625.05.20230,04-109,12%
4726.05.20230,04-110,16%
4829.05.20230,04-111,21%
4930.05.20230,04-112,25%
5031.05.20230,04-113,30%
5101.06.20230,04-114,34%
5202.06.20230,04-115,39%
5305.06.20230,03-116,43%
5406.06.20230,03-117,48%
5507.06.20230,03-118,52%
5608.06.20230,03-119,57%
5709.06.20230,03-120,62%
5812.06.20230,03-121,66%
5913.06.20230,03-122,71%
6014.06.20230,03-123,75%
6115.06.20230,03-124,80%
6216.06.20230,03-125,84%
6319.06.20230,03-126,89%
6420.06.20230,03-127,93%
6521.06.20230,03-128,98%
6622.06.20230,02-130,02%
6723.06.20230,02-131,07%
6826.06.20230,02-132,11%
6927.06.20230,02-133,16%
7028.06.20230,02-134,20%
7129.06.20230,02-135,25%
7230.06.20230,02-136,29%
7303.07.20230,02-137,34%
7404.07.20230,02-138,39%
7505.07.20230,02-139,43%
7606.07.20230,02-140,48%
7707.07.20230,02-141,52%
7810.07.20230,01-142,57%
7911.07.20230,01-143,61%
8012.07.20230,01-144,66%
8113.07.20230,01-145,70%
8214.07.20230,01-146,75%
8317.07.20230,01-147,79%
8418.07.20230,01-148,84%
8519.07.20230,01-149,88%
8620.07.20230,01-150,93%
8721.07.20230,01-151,97%
8824.07.20230,01-153,02%
8925.07.20230,01-154,07%
9026.07.20230,01-155,11%
9127.07.20230,00-156,16%
9228.07.20230,00-157,20%
9331.07.20230,00-158,25%
9401.08.20230,00-159,29%
9502.08.20230,00-160,34%
9603.08.20230,00-161,38%
9704.08.2023-0,00-162,43%
9807.08.2023-0,00-163,47%
9908.08.2023-0,00-164,52%
10009.08.2023-0,00-165,56%
10110.08.2023-0,00-166,61%
10211.08.2023-0,00-167,65%
10314.08.2023-0,01-168,70%
10415.08.2023-0,01-169,74%
10516.08.2023-0,01-170,79%
10617.08.2023-0,01-171,84%
10718.08.2023-0,01-172,88%
10821.08.2023-0,01-173,93%
10922.08.2023-0,01-174,97%
11023.08.2023-0,01-176,02%
11124.08.2023-0,01-177,06%
11225.08.2023-0,01-178,11%
11328.08.2023-0,01-179,15%
11429.08.2023-0,01-180,20%
11530.08.2023-0,01-181,24%
11631.08.2023-0,02-182,29%
11701.09.2023-0,02-183,33%
11804.09.2023-0,02-184,38%
11905.09.2023-0,02-185,42%
12006.09.2023-0,02-186,47%
12107.09.2023-0,02-187,52%
12208.09.2023-0,02-188,56%
12311.09.2023-0,02-189,61%
12412.09.2023-0,02-190,65%
12513.09.2023-0,02-191,70%
12614.09.2023-0,02-192,74%
12715.09.2023-0,02-193,79%
12818.09.2023-0,02-194,83%
12919.09.2023-0,03-195,88%
13020.09.2023-0,03-196,92%
13121.09.2023-0,03-197,97%
13222.09.2023-0,03-199,01%
13325.09.2023-0,03-200,06%
13426.09.2023-0,03-201,10%
13527.09.2023-0,03-202,15%
13628.09.2023-0,03-203,19%
13729.09.2023-0,03-204,24%
13802.10.2023-0,03-205,29%
13903.10.2023-0,03-206,33%
14004.10.2023-0,03-207,38%
14105.10.2023-0,04-208,42%
14206.10.2023-0,04-209,47%
14309.10.2023-0,04-210,51%
14410.10.2023-0,04-211,56%
14511.10.2023-0,04-212,60%
14612.10.2023-0,04-213,65%
14713.10.2023-0,04-214,69%
14816.10.2023-0,04-215,74%
14917.10.2023-0,04-216,78%
15018.10.2023-0,04-217,83%
15119.10.2023-0,04-218,87%
15220.10.2023-0,04-219,92%
15323.10.2023-0,04-220,96%
15424.10.2023-0,05-222,01%
15525.10.2023-0,05-223,06%
15626.10.2023-0,05-224,10%
15727.10.2023-0,05-225,15%
15830.10.2023-0,05-226,19%
15931.10.2023-0,05-227,24%
16001.11.2023-0,05-228,28%
16102.11.2023-0,05-229,33%
16203.11.2023-0,05-230,37%
16306.11.2023-0,05-231,42%
16407.11.2023-0,05-232,46%
16508.11.2023-0,05-233,51%
16609.11.2023-0,05-234,55%
16710.11.2023-0,06-235,60%
16813.11.2023-0,06-236,64%
16914.11.2023-0,06-237,69%
17015.11.2023-0,06-238,74%
17116.11.2023-0,06-239,78%
17217.11.2023-0,06-240,83%
17320.11.2023-0,06-241,87%
17421.11.2023-0,06-242,92%
17522.11.2023-0,06-243,96%
17623.11.2023-0,06-245,01%
17724.11.2023-0,06-246,05%
17827.11.2023-0,06-247,10%
17928.11.2023-0,07-248,14%
18029.11.2023-0,07-249,19%
18130.11.2023-0,07-250,23%
18201.12.2023-0,07-251,28%
18304.12.2023-0,07-252,32%
18405.12.2023-0,07-253,37%
18506.12.2023-0,07-254,41%
18607.12.2023-0,07-255,46%
18708.12.2023-0,07-256,51%
18811.12.2023-0,07-257,55%
18912.12.2023-0,07-258,60%
19013.12.2023-0,07-259,64%
19114.12.2023-0,07-260,69%
19215.12.2023-0,08-261,73%
19318.12.2023-0,08-262,78%
19419.12.2023-0,08-263,82%
19520.12.2023-0,08-264,87%
19621.12.2023-0,08-265,91%
19722.12.2023-0,08-266,96%
19825.12.2023-0,08-268,00%
19926.12.2023-0,08-269,05%
20027.12.2023-0,08-270,09%
20128.12.2023-0,08-271,14%
20229.12.2023-0,08-272,19%
20301.01.2024-0,08-273,23%
20402.01.2024-0,09-274,28%
20503.01.2024-0,09-275,32%
20604.01.2024-0,09-276,37%
20705.01.2024-0,09-277,41%
20808.01.2024-0,09-278,46%
20909.01.2024-0,09-279,50%
21010.01.2024-0,09-280,55%
21111.01.2024-0,09-281,59%
21212.01.2024-0,09-282,64%
21315.01.2024-0,09-283,68%
21416.01.2024-0,09-284,73%
21517.01.2024-0,09-285,77%
21618.01.2024-0,09-286,82%
21719.01.2024-0,10-287,86%
21822.01.2024-0,10-288,91%
21923.01.2024-0,10-289,96%
22024.01.2024-0,10-291,00%
22125.01.2024-0,10-292,05%
22226.01.2024-0,10-293,09%
22329.01.2024-0,10-294,14%
22430.01.2024-0,10-295,18%
22531.01.2024-0,10-296,23%
22601.02.2024-0,10-297,27%
22702.02.2024-0,10-298,32%
22805.02.2024-0,10-299,36%
22906.02.2024-0,10-300,41%
23007.02.2024-0,11-301,45%
23108.02.2024-0,11-302,50%
23209.02.2024-0,11-303,54%
23312.02.2024-0,11-304,59%
23413.02.2024-0,11-305,64%
23514.02.2024-0,11-306,68%
23615.02.2024-0,11-307,73%
23716.02.2024-0,11-308,77%
23819.02.2024-0,11-309,82%
23920.02.2024-0,11-310,86%
24021.02.2024-0,11-311,91%
24122.02.2024-0,11-312,95%
24223.02.2024-0,12-314,00%
24326.02.2024-0,12-315,04%
24427.02.2024-0,12-316,09%
24528.02.2024-0,12-317,13%
24629.02.2024-0,12-318,18%
24701.03.2024-0,12-319,22%
24804.03.2024-0,12-320,27%
24905.03.2024-0,12-321,31%
25006.03.2024-0,12-322,36%
25107.03.2024-0,12-323,41%

Nazaj

Matjaz Marcina 2006 - 2023
Pravno obvestilo Privacy policy Kontakt