Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.49 EUR 33.32%    
123.09.20191,32-33,95%
224.09.20191,32-33,97%
325.09.20191,32-34,00%
426.09.20191,32-34,03%
527.09.20191,32-34,06%
630.09.20191,32-34,09%
701.10.20191,32-34,12%
802.10.20191,32-34,15%
903.10.20191,32-34,18%
1004.10.20191,32-34,21%
1107.10.20191,32-34,24%
1208.10.20191,32-34,27%
1309.10.20191,32-34,30%
1410.10.20191,32-34,33%
1511.10.20191,32-34,36%
1614.10.20191,32-34,39%
1715.10.20191,31-34,42%
1816.10.20191,31-34,45%
1917.10.20191,31-34,48%
2018.10.20191,31-34,51%
2121.10.20191,31-34,53%
2222.10.20191,31-34,56%
2323.10.20191,31-34,59%
2424.10.20191,31-34,62%
2525.10.20191,31-34,65%
2628.10.20191,31-34,68%
2729.10.20191,31-34,71%
2830.10.20191,31-34,74%
2931.10.20191,31-34,77%
3001.11.20191,31-34,80%
3104.11.20191,31-34,83%
3205.11.20191,31-34,86%
3306.11.20191,31-34,89%
3407.11.20191,31-34,92%
3508.11.20191,31-34,95%
3611.11.20191,31-34,98%
3712.11.20191,31-35,01%
3813.11.20191,31-35,04%
3914.11.20191,31-35,07%
4015.11.20191,31-35,09%
4118.11.20191,31-35,12%
4219.11.20191,31-35,15%
4320.11.20191,30-35,18%
4421.11.20191,30-35,21%
4522.11.20191,30-35,24%
4625.11.20191,30-35,27%
4726.11.20191,30-35,30%
4827.11.20191,30-35,33%
4928.11.20191,30-35,36%
5029.11.20191,30-35,39%
5102.12.20191,30-35,42%
5203.12.20191,30-35,45%
5304.12.20191,30-35,48%
5405.12.20191,30-35,51%
5506.12.20191,30-35,54%
5609.12.20191,30-35,57%
5710.12.20191,30-35,60%
5811.12.20191,30-35,62%
5912.12.20191,30-35,65%
6013.12.20191,30-35,68%
6116.12.20191,30-35,71%
6217.12.20191,30-35,74%
6318.12.20191,30-35,77%
6419.12.20191,30-35,80%
6520.12.20191,30-35,83%
6623.12.20191,30-35,86%
6724.12.20191,30-35,89%
6825.12.20191,30-35,92%
6926.12.20191,29-35,95%
7027.12.20191,29-35,98%
7130.12.20191,29-36,01%
7231.12.20191,29-36,04%
7301.01.20201,29-36,07%
7402.01.20201,29-36,10%
7503.01.20201,29-36,13%
7606.01.20201,29-36,16%
7707.01.20201,29-36,18%
7808.01.20201,29-36,21%
7909.01.20201,29-36,24%
8010.01.20201,29-36,27%
8113.01.20201,29-36,30%
8214.01.20201,29-36,33%
8315.01.20201,29-36,36%
8416.01.20201,29-36,39%
8517.01.20201,29-36,42%
8620.01.20201,29-36,45%
8721.01.20201,29-36,48%
8822.01.20201,29-36,51%
8923.01.20201,29-36,54%
9024.01.20201,29-36,57%
9127.01.20201,29-36,60%
9228.01.20201,29-36,63%
9329.01.20201,29-36,66%
9430.01.20201,28-36,69%
9531.01.20201,28-36,72%
9603.02.20201,28-36,74%
9704.02.20201,28-36,77%
9805.02.20201,28-36,80%
9906.02.20201,28-36,83%
10007.02.20201,28-36,86%
10110.02.20201,28-36,89%
10211.02.20201,28-36,92%
10312.02.20201,28-36,95%
10413.02.20201,28-36,98%
10514.02.20201,28-37,01%
10617.02.20201,28-37,04%
10718.02.20201,28-37,07%
10819.02.20201,28-37,10%
10920.02.20201,28-37,13%
11021.02.20201,28-37,16%
11124.02.20201,28-37,19%
11225.02.20201,28-37,22%
11326.02.20201,28-37,25%
11427.02.20201,28-37,27%
11528.02.20201,28-37,30%
11602.03.20201,28-37,33%
11703.03.20201,28-37,36%
11804.03.20201,28-37,39%
11905.03.20201,28-37,42%
12006.03.20201,27-37,45%
12109.03.20201,27-37,48%
12210.03.20201,27-37,51%
12311.03.20201,27-37,54%
12412.03.20201,27-37,57%
12513.03.20201,27-37,60%
12616.03.20201,27-37,63%
12717.03.20201,27-37,66%
12818.03.20201,27-37,69%
12919.03.20201,27-37,72%
13020.03.20201,27-37,75%
13123.03.20201,27-37,78%
13224.03.20201,27-37,81%
13325.03.20201,27-37,83%
13426.03.20201,27-37,86%
13527.03.20201,27-37,89%
13630.03.20201,27-37,92%
13731.03.20201,27-37,95%
13801.04.20201,27-37,98%
13902.04.20201,27-38,01%
14003.04.20201,27-38,04%
14106.04.20201,27-38,07%
14207.04.20201,27-38,10%
14308.04.20201,27-38,13%
14409.04.20201,27-38,16%
14510.04.20201,27-38,19%
14613.04.20201,26-38,22%
14714.04.20201,26-38,25%
14815.04.20201,26-38,28%
14916.04.20201,26-38,31%
15017.04.20201,26-38,34%
15120.04.20201,26-38,37%
15221.04.20201,26-38,39%
15322.04.20201,26-38,42%
15423.04.20201,26-38,45%
15524.04.20201,26-38,48%
15627.04.20201,26-38,51%
15728.04.20201,26-38,54%
15829.04.20201,26-38,57%
15930.04.20201,26-38,60%
16001.05.20201,26-38,63%
16104.05.20201,26-38,66%
16205.05.20201,26-38,69%
16306.05.20201,26-38,72%
16407.05.20201,26-38,75%
16508.05.20201,26-38,78%
16611.05.20201,26-38,81%
16712.05.20201,26-38,84%
16813.05.20201,26-38,87%
16914.05.20201,26-38,90%
17015.05.20201,26-38,92%
17118.05.20201,25-38,95%
17219.05.20201,25-38,98%
17320.05.20201,25-39,01%
17421.05.20201,25-39,04%
17522.05.20201,25-39,07%
17625.05.20201,25-39,10%
17726.05.20201,25-39,13%
17827.05.20201,25-39,16%
17928.05.20201,25-39,19%
18029.05.20201,25-39,22%
18101.06.20201,25-39,25%
18202.06.20201,25-39,28%
18303.06.20201,25-39,31%
18404.06.20201,25-39,34%
18505.06.20201,25-39,37%
18608.06.20201,25-39,40%
18709.06.20201,25-39,43%
18810.06.20201,25-39,46%
18911.06.20201,25-39,48%
19012.06.20201,25-39,51%
19115.06.20201,25-39,54%
19216.06.20201,25-39,57%
19317.06.20201,25-39,60%
19418.06.20201,25-39,63%
19519.06.20201,25-39,66%
19622.06.20201,25-39,69%
19723.06.20201,24-39,72%
19824.06.20201,24-39,75%
19925.06.20201,24-39,78%
20026.06.20201,24-39,81%
20129.06.20201,24-39,84%
20230.06.20201,24-39,87%
20301.07.20201,24-39,90%
20402.07.20201,24-39,93%
20503.07.20201,24-39,96%
20606.07.20201,24-39,99%
20707.07.20201,24-40,02%
20808.07.20201,24-40,04%
20909.07.20201,24-40,07%
21010.07.20201,24-40,10%
21113.07.20201,24-40,13%
21214.07.20201,24-40,16%
21315.07.20201,24-40,19%
21416.07.20201,24-40,22%
21517.07.20201,24-40,25%
21620.07.20201,24-40,28%
21721.07.20201,24-40,31%
21822.07.20201,24-40,34%
21923.07.20201,24-40,37%
22024.07.20201,24-40,40%
22127.07.20201,24-40,43%
22228.07.20201,24-40,46%
22329.07.20201,23-40,49%
22430.07.20201,23-40,52%
22531.07.20201,23-40,55%
22603.08.20201,23-40,57%
22704.08.20201,23-40,60%
22805.08.20201,23-40,63%
22906.08.20201,23-40,66%
23007.08.20201,23-40,69%
23110.08.20201,23-40,72%
23211.08.20201,23-40,75%
23312.08.20201,23-40,78%
23413.08.20201,23-40,81%
23514.08.20201,23-40,84%
23617.08.20201,23-40,87%
23718.08.20201,23-40,90%
23819.08.20201,23-40,93%
23920.08.20201,23-40,96%
24021.08.20201,23-40,99%
24124.08.20201,23-41,02%
24225.08.20201,23-41,05%
24326.08.20201,23-41,08%
24427.08.20201,23-41,11%
24528.08.20201,23-41,13%
24631.08.20201,23-41,16%
24701.09.20201,23-41,19%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt