Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 0.34 EUR 24.03% | | | | 1 | 10.12.2019 | 1,68 | -15,96% | 2 | 11.12.2019 | 1,68 | -15,92% | 3 | 12.12.2019 | 1,68 | -15,87% | 4 | 13.12.2019 | 1,68 | -15,83% | 5 | 16.12.2019 | 1,68 | -15,78% | 6 | 17.12.2019 | 1,68 | -15,74% | 7 | 18.12.2019 | 1,69 | -15,70% | 8 | 19.12.2019 | 1,69 | -15,65% | 9 | 20.12.2019 | 1,69 | -15,61% | 10 | 23.12.2019 | 1,69 | -15,57% | 11 | 24.12.2019 | 1,69 | -15,52% | 12 | 25.12.2019 | 1,69 | -15,48% | 13 | 26.12.2019 | 1,69 | -15,43% | 14 | 27.12.2019 | 1,69 | -15,39% | 15 | 30.12.2019 | 1,69 | -15,35% | 16 | 31.12.2019 | 1,69 | -15,30% | 17 | 01.01.2020 | 1,69 | -15,26% | 18 | 02.01.2020 | 1,69 | -15,21% | 19 | 03.01.2020 | 1,69 | -15,17% | 20 | 06.01.2020 | 1,69 | -15,13% | 21 | 07.01.2020 | 1,70 | -15,08% | 22 | 08.01.2020 | 1,70 | -15,04% | 23 | 09.01.2020 | 1,70 | -15,00% | 24 | 10.01.2020 | 1,70 | -14,95% | 25 | 13.01.2020 | 1,70 | -14,91% | 26 | 14.01.2020 | 1,70 | -14,86% | 27 | 15.01.2020 | 1,70 | -14,82% | 28 | 16.01.2020 | 1,70 | -14,78% | 29 | 17.01.2020 | 1,70 | -14,73% | 30 | 20.01.2020 | 1,70 | -14,69% | 31 | 21.01.2020 | 1,70 | -14,64% | 32 | 22.01.2020 | 1,70 | -14,60% | 33 | 23.01.2020 | 1,70 | -14,56% | 34 | 24.01.2020 | 1,71 | -14,51% | 35 | 27.01.2020 | 1,71 | -14,47% | 36 | 28.01.2020 | 1,71 | -14,43% | 37 | 29.01.2020 | 1,71 | -14,38% | 38 | 30.01.2020 | 1,71 | -14,34% | 39 | 31.01.2020 | 1,71 | -14,29% | 40 | 03.02.2020 | 1,71 | -14,25% | 41 | 04.02.2020 | 1,71 | -14,21% | 42 | 05.02.2020 | 1,71 | -14,16% | 43 | 06.02.2020 | 1,71 | -14,12% | 44 | 07.02.2020 | 1,71 | -14,07% | 45 | 10.02.2020 | 1,71 | -14,03% | 46 | 11.02.2020 | 1,71 | -13,99% | 47 | 12.02.2020 | 1,71 | -13,94% | 48 | 13.02.2020 | 1,72 | -13,90% | 49 | 14.02.2020 | 1,72 | -13,86% | 50 | 17.02.2020 | 1,72 | -13,81% | 51 | 18.02.2020 | 1,72 | -13,77% | 52 | 19.02.2020 | 1,72 | -13,72% | 53 | 20.02.2020 | 1,72 | -13,68% | 54 | 21.02.2020 | 1,72 | -13,64% | 55 | 24.02.2020 | 1,72 | -13,59% | 56 | 25.02.2020 | 1,72 | -13,55% | 57 | 26.02.2020 | 1,72 | -13,50% | 58 | 27.02.2020 | 1,72 | -13,46% | 59 | 28.02.2020 | 1,72 | -13,42% | 60 | 02.03.2020 | 1,72 | -13,37% | 61 | 03.03.2020 | 1,73 | -13,33% | 62 | 04.03.2020 | 1,73 | -13,29% | 63 | 05.03.2020 | 1,73 | -13,24% | 64 | 06.03.2020 | 1,73 | -13,20% | 65 | 09.03.2020 | 1,73 | -13,15% | 66 | 10.03.2020 | 1,73 | -13,11% | 67 | 11.03.2020 | 1,73 | -13,07% | 68 | 12.03.2020 | 1,73 | -13,02% | 69 | 13.03.2020 | 1,73 | -12,98% | 70 | 16.03.2020 | 1,73 | -12,93% | 71 | 17.03.2020 | 1,73 | -12,89% | 72 | 18.03.2020 | 1,73 | -12,85% | 73 | 19.03.2020 | 1,73 | -12,80% | 74 | 20.03.2020 | 1,73 | -12,76% | 75 | 23.03.2020 | 1,74 | -12,72% | 76 | 24.03.2020 | 1,74 | -12,67% | 77 | 25.03.2020 | 1,74 | -12,63% | 78 | 26.03.2020 | 1,74 | -12,58% | 79 | 27.03.2020 | 1,74 | -12,54% | 80 | 30.03.2020 | 1,74 | -12,50% | 81 | 31.03.2020 | 1,74 | -12,45% | 82 | 01.04.2020 | 1,74 | -12,41% | 83 | 02.04.2020 | 1,74 | -12,36% | 84 | 03.04.2020 | 1,74 | -12,32% | 85 | 06.04.2020 | 1,74 | -12,28% | 86 | 07.04.2020 | 1,74 | -12,23% | 87 | 08.04.2020 | 1,74 | -12,19% | 88 | 09.04.2020 | 1,74 | -12,15% | 89 | 10.04.2020 | 1,75 | -12,10% | 90 | 13.04.2020 | 1,75 | -12,06% | 91 | 14.04.2020 | 1,75 | -12,01% | 92 | 15.04.2020 | 1,75 | -11,97% | 93 | 16.04.2020 | 1,75 | -11,93% | 94 | 17.04.2020 | 1,75 | -11,88% | 95 | 20.04.2020 | 1,75 | -11,84% | 96 | 21.04.2020 | 1,75 | -11,79% | 97 | 22.04.2020 | 1,75 | -11,75% | 98 | 23.04.2020 | 1,75 | -11,71% | 99 | 24.04.2020 | 1,75 | -11,66% | 100 | 27.04.2020 | 1,75 | -11,62% | 101 | 28.04.2020 | 1,75 | -11,58% | 102 | 29.04.2020 | 1,76 | -11,53% | 103 | 30.04.2020 | 1,76 | -11,49% | 104 | 01.05.2020 | 1,76 | -11,44% | 105 | 04.05.2020 | 1,76 | -11,40% | 106 | 05.05.2020 | 1,76 | -11,36% | 107 | 06.05.2020 | 1,76 | -11,31% | 108 | 07.05.2020 | 1,76 | -11,27% | 109 | 08.05.2020 | 1,76 | -11,22% | 110 | 11.05.2020 | 1,76 | -11,18% | 111 | 12.05.2020 | 1,76 | -11,14% | 112 | 13.05.2020 | 1,76 | -11,09% | 113 | 14.05.2020 | 1,76 | -11,05% | 114 | 15.05.2020 | 1,76 | -11,01% | 115 | 18.05.2020 | 1,76 | -10,96% | 116 | 19.05.2020 | 1,77 | -10,92% | 117 | 20.05.2020 | 1,77 | -10,87% | 118 | 21.05.2020 | 1,77 | -10,83% | 119 | 22.05.2020 | 1,77 | -10,79% | 120 | 25.05.2020 | 1,77 | -10,74% | 121 | 26.05.2020 | 1,77 | -10,70% | 122 | 27.05.2020 | 1,77 | -10,65% | 123 | 28.05.2020 | 1,77 | -10,61% | 124 | 29.05.2020 | 1,77 | -10,57% | 125 | 01.06.2020 | 1,77 | -10,52% | 126 | 02.06.2020 | 1,77 | -10,48% | 127 | 03.06.2020 | 1,77 | -10,44% | 128 | 04.06.2020 | 1,77 | -10,39% | 129 | 05.06.2020 | 1,78 | -10,35% | 130 | 08.06.2020 | 1,78 | -10,30% | 131 | 09.06.2020 | 1,78 | -10,26% | 132 | 10.06.2020 | 1,78 | -10,22% | 133 | 11.06.2020 | 1,78 | -10,17% | 134 | 12.06.2020 | 1,78 | -10,13% | 135 | 15.06.2020 | 1,78 | -10,08% | 136 | 16.06.2020 | 1,78 | -10,04% | 137 | 17.06.2020 | 1,78 | -10,00% | 138 | 18.06.2020 | 1,78 | -9,95% | 139 | 19.06.2020 | 1,78 | -9,91% | 140 | 22.06.2020 | 1,78 | -9,87% | 141 | 23.06.2020 | 1,78 | -9,82% | 142 | 24.06.2020 | 1,78 | -9,78% | 143 | 25.06.2020 | 1,79 | -9,73% | 144 | 26.06.2020 | 1,79 | -9,69% | 145 | 29.06.2020 | 1,79 | -9,65% | 146 | 30.06.2020 | 1,79 | -9,60% | 147 | 01.07.2020 | 1,79 | -9,56% | 148 | 02.07.2020 | 1,79 | -9,51% | 149 | 03.07.2020 | 1,79 | -9,47% | 150 | 06.07.2020 | 1,79 | -9,43% | 151 | 07.07.2020 | 1,79 | -9,38% | 152 | 08.07.2020 | 1,79 | -9,34% | 153 | 09.07.2020 | 1,79 | -9,30% | 154 | 10.07.2020 | 1,79 | -9,25% | 155 | 13.07.2020 | 1,79 | -9,21% | 156 | 14.07.2020 | 1,80 | -9,16% | 157 | 15.07.2020 | 1,80 | -9,12% | 158 | 16.07.2020 | 1,80 | -9,08% | 159 | 17.07.2020 | 1,80 | -9,03% | 160 | 20.07.2020 | 1,80 | -8,99% | 161 | 21.07.2020 | 1,80 | -8,94% | 162 | 22.07.2020 | 1,80 | -8,90% | 163 | 23.07.2020 | 1,80 | -8,86% | 164 | 24.07.2020 | 1,80 | -8,81% | 165 | 27.07.2020 | 1,80 | -8,77% | 166 | 28.07.2020 | 1,80 | -8,73% | 167 | 29.07.2020 | 1,80 | -8,68% | 168 | 30.07.2020 | 1,80 | -8,64% | 169 | 31.07.2020 | 1,80 | -8,59% | 170 | 03.08.2020 | 1,81 | -8,55% | 171 | 04.08.2020 | 1,81 | -8,51% | 172 | 05.08.2020 | 1,81 | -8,46% | 173 | 06.08.2020 | 1,81 | -8,42% | 174 | 07.08.2020 | 1,81 | -8,37% | 175 | 10.08.2020 | 1,81 | -8,33% | 176 | 11.08.2020 | 1,81 | -8,29% | 177 | 12.08.2020 | 1,81 | -8,24% | 178 | 13.08.2020 | 1,81 | -8,20% | 179 | 14.08.2020 | 1,81 | -8,16% | 180 | 17.08.2020 | 1,81 | -8,11% | 181 | 18.08.2020 | 1,81 | -8,07% | 182 | 19.08.2020 | 1,81 | -8,02% | 183 | 20.08.2020 | 1,81 | -7,98% | 184 | 21.08.2020 | 1,82 | -7,94% | 185 | 24.08.2020 | 1,82 | -7,89% | 186 | 25.08.2020 | 1,82 | -7,85% | 187 | 26.08.2020 | 1,82 | -7,80% | 188 | 27.08.2020 | 1,82 | -7,76% | 189 | 28.08.2020 | 1,82 | -7,72% | 190 | 31.08.2020 | 1,82 | -7,67% | 191 | 01.09.2020 | 1,82 | -7,63% | 192 | 02.09.2020 | 1,82 | -7,59% | 193 | 03.09.2020 | 1,82 | -7,54% | 194 | 04.09.2020 | 1,82 | -7,50% | 195 | 07.09.2020 | 1,82 | -7,45% | 196 | 08.09.2020 | 1,82 | -7,41% | 197 | 09.09.2020 | 1,83 | -7,37% | 198 | 10.09.2020 | 1,83 | -7,32% | 199 | 11.09.2020 | 1,83 | -7,28% | 200 | 14.09.2020 | 1,83 | -7,23% | 201 | 15.09.2020 | 1,83 | -7,19% | 202 | 16.09.2020 | 1,83 | -7,15% | 203 | 17.09.2020 | 1,83 | -7,10% | 204 | 18.09.2020 | 1,83 | -7,06% | 205 | 21.09.2020 | 1,83 | -7,02% | 206 | 22.09.2020 | 1,83 | -6,97% | 207 | 23.09.2020 | 1,83 | -6,93% | 208 | 24.09.2020 | 1,83 | -6,88% | 209 | 25.09.2020 | 1,83 | -6,84% | 210 | 28.09.2020 | 1,83 | -6,80% | 211 | 29.09.2020 | 1,84 | -6,75% | 212 | 30.09.2020 | 1,84 | -6,71% | 213 | 01.10.2020 | 1,84 | -6,66% | 214 | 02.10.2020 | 1,84 | -6,62% | 215 | 05.10.2020 | 1,84 | -6,58% | 216 | 06.10.2020 | 1,84 | -6,53% | 217 | 07.10.2020 | 1,84 | -6,49% | 218 | 08.10.2020 | 1,84 | -6,45% | 219 | 09.10.2020 | 1,84 | -6,40% | 220 | 12.10.2020 | 1,84 | -6,36% | 221 | 13.10.2020 | 1,84 | -6,31% | 222 | 14.10.2020 | 1,84 | -6,27% | 223 | 15.10.2020 | 1,84 | -6,23% | 224 | 16.10.2020 | 1,85 | -6,18% | 225 | 19.10.2020 | 1,85 | -6,14% | 226 | 20.10.2020 | 1,85 | -6,09% | 227 | 21.10.2020 | 1,85 | -6,05% | 228 | 22.10.2020 | 1,85 | -6,01% | 229 | 23.10.2020 | 1,85 | -5,96% | 230 | 26.10.2020 | 1,85 | -5,92% | 231 | 27.10.2020 | 1,85 | -5,88% | 232 | 28.10.2020 | 1,85 | -5,83% | 233 | 29.10.2020 | 1,85 | -5,79% | 234 | 30.10.2020 | 1,85 | -5,74% | 235 | 02.11.2020 | 1,85 | -5,70% | 236 | 03.11.2020 | 1,85 | -5,66% | 237 | 04.11.2020 | 1,85 | -5,61% | 238 | 05.11.2020 | 1,86 | -5,57% | 239 | 06.11.2020 | 1,86 | -5,52% | 240 | 09.11.2020 | 1,86 | -5,48% | 241 | 10.11.2020 | 1,86 | -5,44% | 242 | 11.11.2020 | 1,86 | -5,39% | 243 | 12.11.2020 | 1,86 | -5,35% | 244 | 13.11.2020 | 1,86 | -5,31% | 245 | 16.11.2020 | 1,86 | -5,26% | 246 | 17.11.2020 | 1,86 | -5,22% |
Nazaj
|