Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.43 EUR 31.57%    
126.02.20201,53377,22%
227.02.20201,53377,25%
328.02.20201,53377,28%
402.03.20201,53377,31%
503.03.20201,53377,35%
604.03.20201,53377,38%
705.03.20201,53377,41%
806.03.20201,53377,44%
909.03.20201,53377,47%
1010.03.20201,53377,50%
1111.03.20201,53377,54%
1212.03.20201,53377,57%
1313.03.20201,53377,60%
1416.03.20201,53377,63%
1517.03.20201,53377,66%
1618.03.20201,53377,70%
1719.03.20201,53377,73%
1820.03.20201,54377,76%
1923.03.20201,54377,79%
2024.03.20201,54377,82%
2125.03.20201,54377,85%
2226.03.20201,54377,89%
2327.03.20201,54377,92%
2430.03.20201,54377,95%
2531.03.20201,54377,98%
2601.04.20201,54378,01%
2702.04.20201,54378,04%
2803.04.20201,54378,08%
2906.04.20201,54378,11%
3007.04.20201,54378,14%
3108.04.20201,54378,17%
3209.04.20201,54378,20%
3310.04.20201,54378,23%
3413.04.20201,54378,27%
3514.04.20201,54378,30%
3615.04.20201,54378,33%
3716.04.20201,54378,36%
3817.04.20201,55378,39%
3920.04.20201,55378,42%
4021.04.20201,55378,46%
4122.04.20201,55378,49%
4223.04.20201,55378,52%
4324.04.20201,55378,55%
4427.04.20201,55378,58%
4528.04.20201,55378,61%
4629.04.20201,55378,65%
4730.04.20201,55378,68%
4801.05.20201,55378,71%
4904.05.20201,55378,74%
5005.05.20201,55378,77%
5106.05.20201,55378,80%
5207.05.20201,55378,84%
5308.05.20201,55378,87%
5411.05.20201,55378,90%
5512.05.20201,55378,93%
5613.05.20201,55378,96%
5714.05.20201,55379,00%
5815.05.20201,55379,03%
5918.05.20201,56379,06%
6019.05.20201,56379,09%
6120.05.20201,56379,12%
6221.05.20201,56379,15%
6322.05.20201,56379,19%
6425.05.20201,56379,22%
6526.05.20201,56379,25%
6627.05.20201,56379,28%
6728.05.20201,56379,31%
6829.05.20201,56379,34%
6901.06.20201,56379,38%
7002.06.20201,56379,41%
7103.06.20201,56379,44%
7204.06.20201,56379,47%
7305.06.20201,56379,50%
7408.06.20201,56379,53%
7509.06.20201,56379,57%
7610.06.20201,56379,60%
7711.06.20201,56379,63%
7812.06.20201,56379,66%
7915.06.20201,56379,69%
8016.06.20201,57379,72%
8117.06.20201,57379,76%
8218.06.20201,57379,79%
8319.06.20201,57379,82%
8422.06.20201,57379,85%
8523.06.20201,57379,88%
8624.06.20201,57379,91%
8725.06.20201,57379,95%
8826.06.20201,57379,98%
8929.06.20201,57380,01%
9030.06.20201,57380,04%
9101.07.20201,57380,07%
9202.07.20201,57380,10%
9303.07.20201,57380,14%
9406.07.20201,57380,17%
9507.07.20201,57380,20%
9608.07.20201,57380,23%
9709.07.20201,57380,26%
9810.07.20201,57380,30%
9913.07.20201,57380,33%
10014.07.20201,58380,36%
10115.07.20201,58380,39%
10216.07.20201,58380,42%
10317.07.20201,58380,45%
10420.07.20201,58380,49%
10521.07.20201,58380,52%
10622.07.20201,58380,55%
10723.07.20201,58380,58%
10824.07.20201,58380,61%
10927.07.20201,58380,64%
11028.07.20201,58380,68%
11129.07.20201,58380,71%
11230.07.20201,58380,74%
11331.07.20201,58380,77%
11403.08.20201,58380,80%
11504.08.20201,58380,83%
11605.08.20201,58380,87%
11706.08.20201,58380,90%
11807.08.20201,58380,93%
11910.08.20201,58380,96%
12011.08.20201,58380,99%
12112.08.20201,59381,02%
12213.08.20201,59381,06%
12314.08.20201,59381,09%
12417.08.20201,59381,12%
12518.08.20201,59381,15%
12619.08.20201,59381,18%
12720.08.20201,59381,21%
12821.08.20201,59381,25%
12924.08.20201,59381,28%
13025.08.20201,59381,31%
13126.08.20201,59381,34%
13227.08.20201,59381,37%
13328.08.20201,59381,40%
13431.08.20201,59381,44%
13501.09.20201,59381,47%
13602.09.20201,59381,50%
13703.09.20201,59381,53%
13804.09.20201,59381,56%
13907.09.20201,59381,60%
14008.09.20201,59381,63%
14109.09.20201,59381,66%
14210.09.20201,60381,69%
14311.09.20201,60381,72%
14414.09.20201,60381,75%
14515.09.20201,60381,79%
14616.09.20201,60381,82%
14717.09.20201,60381,85%
14818.09.20201,60381,88%
14921.09.20201,60381,91%
15022.09.20201,60381,94%
15123.09.20201,60381,98%
15224.09.20201,60382,01%
15325.09.20201,60382,04%
15428.09.20201,60382,07%
15529.09.20201,60382,10%
15630.09.20201,60382,13%
15701.10.20201,60382,17%
15802.10.20201,60382,20%
15905.10.20201,60382,23%
16006.10.20201,60382,26%
16107.10.20201,60382,29%
16208.10.20201,61382,32%
16309.10.20201,61382,36%
16412.10.20201,61382,39%
16513.10.20201,61382,42%
16614.10.20201,61382,45%
16715.10.20201,61382,48%
16816.10.20201,61382,51%
16919.10.20201,61382,55%
17020.10.20201,61382,58%
17121.10.20201,61382,61%
17222.10.20201,61382,64%
17323.10.20201,61382,67%
17426.10.20201,61382,70%
17527.10.20201,61382,74%
17628.10.20201,61382,77%
17729.10.20201,61382,80%
17830.10.20201,61382,83%
17902.11.20201,61382,86%
18003.11.20201,61382,90%
18104.11.20201,61382,93%
18205.11.20201,61382,96%
18306.11.20201,62382,99%
18409.11.20201,62383,02%
18510.11.20201,62383,05%
18611.11.20201,62383,09%
18712.11.20201,62383,12%
18813.11.20201,62383,15%
18916.11.20201,62383,18%
19017.11.20201,62383,21%
19118.11.20201,62383,24%
19219.11.20201,62383,28%
19320.11.20201,62383,31%
19423.11.20201,62383,34%
19524.11.20201,62383,37%
19625.11.20201,62383,40%
19726.11.20201,62383,43%
19827.11.20201,62383,47%
19930.11.20201,62383,50%
20001.12.20201,62383,53%
20102.12.20201,62383,56%
20203.12.20201,62383,59%
20304.12.20201,62383,62%
20407.12.20201,63383,66%
20508.12.20201,63383,69%
20609.12.20201,63383,72%
20710.12.20201,63383,75%
20811.12.20201,63383,78%
20914.12.20201,63383,81%
21015.12.20201,63383,85%
21116.12.20201,63383,88%
21217.12.20201,63383,91%
21318.12.20201,63383,94%
21421.12.20201,63383,97%
21522.12.20201,63384,00%
21623.12.20201,63384,04%
21724.12.20201,63384,07%
21825.12.20201,63384,10%
21928.12.20201,63384,13%
22029.12.20201,63384,16%
22130.12.20201,63384,20%
22231.12.20201,63384,23%
22301.01.20211,63384,26%
22404.01.20211,64384,29%
22505.01.20211,64384,32%
22606.01.20211,64384,35%
22707.01.20211,64384,39%
22808.01.20211,64384,42%
22911.01.20211,64384,45%
23012.01.20211,64384,48%
23113.01.20211,64384,51%
23214.01.20211,64384,54%
23315.01.20211,64384,58%
23418.01.20211,64384,61%
23519.01.20211,64384,64%
23620.01.20211,64384,67%
23721.01.20211,64384,70%
23822.01.20211,64384,73%
23925.01.20211,64384,77%
24026.01.20211,64384,80%
24127.01.20211,64384,83%
24228.01.20211,64384,86%
24329.01.20211,64384,89%
24401.02.20211,64384,92%
24502.02.20211,65384,96%
24603.02.20211,65384,99%
24704.02.20211,65385,02%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt