Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.64 EUR 53.22%    
128.01.20210,85164,41%
229.01.20210,85164,30%
301.02.20210,84164,19%
402.02.20210,84164,07%
503.02.20210,84163,96%
604.02.20210,84163,85%
705.02.20210,84163,74%
808.02.20210,84163,63%
909.02.20210,84163,52%
1010.02.20210,84163,41%
1111.02.20210,84163,29%
1212.02.20210,84163,18%
1315.02.20210,83163,07%
1416.02.20210,83162,96%
1517.02.20210,83162,85%
1618.02.20210,83162,74%
1719.02.20210,83162,63%
1822.02.20210,83162,52%
1923.02.20210,83162,40%
2024.02.20210,83162,29%
2125.02.20210,83162,18%
2226.02.20210,83162,07%
2301.03.20210,83161,96%
2402.03.20210,82161,85%
2503.03.20210,82161,74%
2604.03.20210,82161,62%
2705.03.20210,82161,51%
2808.03.20210,82161,40%
2909.03.20210,82161,29%
3010.03.20210,82161,18%
3111.03.20210,82161,07%
3212.03.20210,82160,96%
3315.03.20210,82160,84%
3416.03.20210,82160,73%
3517.03.20210,81160,62%
3618.03.20210,81160,51%
3719.03.20210,81160,40%
3822.03.20210,81160,29%
3923.03.20210,81160,18%
4024.03.20210,81160,06%
4125.03.20210,81159,95%
4226.03.20210,81159,84%
4329.03.20210,81159,73%
4430.03.20210,81159,62%
4531.03.20210,80159,51%
4601.04.20210,80159,40%
4702.04.20210,80159,29%
4805.04.20210,80159,17%
4906.04.20210,80159,06%
5007.04.20210,80158,95%
5108.04.20210,80158,84%
5209.04.20210,80158,73%
5312.04.20210,80158,62%
5413.04.20210,80158,51%
5514.04.20210,80158,39%
5615.04.20210,79158,28%
5716.04.20210,79158,17%
5819.04.20210,79158,06%
5920.04.20210,79157,95%
6021.04.20210,79157,84%
6122.04.20210,79157,73%
6223.04.20210,79157,61%
6326.04.20210,79157,50%
6427.04.20210,79157,39%
6528.04.20210,79157,28%
6629.04.20210,78157,17%
6730.04.20210,78157,06%
6803.05.20210,78156,95%
6904.05.20210,78156,84%
7005.05.20210,78156,72%
7106.05.20210,78156,61%
7207.05.20210,78156,50%
7310.05.20210,78156,39%
7411.05.20210,78156,28%
7512.05.20210,78156,17%
7613.05.20210,78156,06%
7714.05.20210,77155,94%
7817.05.20210,77155,83%
7918.05.20210,77155,72%
8019.05.20210,77155,61%
8120.05.20210,77155,50%
8221.05.20210,77155,39%
8324.05.20210,77155,28%
8425.05.20210,77155,16%
8526.05.20210,77155,05%
8627.05.20210,77154,94%
8728.05.20210,77154,83%
8831.05.20210,76154,72%
8901.06.20210,76154,61%
9002.06.20210,76154,50%
9103.06.20210,76154,39%
9204.06.20210,76154,27%
9307.06.20210,76154,16%
9408.06.20210,76154,05%
9509.06.20210,76153,94%
9610.06.20210,76153,83%
9711.06.20210,76153,72%
9814.06.20210,75153,61%
9915.06.20210,75153,49%
10016.06.20210,75153,38%
10117.06.20210,75153,27%
10218.06.20210,75153,16%
10321.06.20210,75153,05%
10422.06.20210,75152,94%
10523.06.20210,75152,83%
10624.06.20210,75152,71%
10725.06.20210,75152,60%
10828.06.20210,75152,49%
10929.06.20210,74152,38%
11030.06.20210,74152,27%
11101.07.20210,74152,16%
11202.07.20210,74152,05%
11305.07.20210,74151,94%
11406.07.20210,74151,82%
11507.07.20210,74151,71%
11608.07.20210,74151,60%
11709.07.20210,74151,49%
11812.07.20210,74151,38%
11913.07.20210,73151,27%
12014.07.20210,73151,16%
12115.07.20210,73151,04%
12216.07.20210,73150,93%
12319.07.20210,73150,82%
12420.07.20210,73150,71%
12521.07.20210,73150,60%
12622.07.20210,73150,49%
12723.07.20210,73150,38%
12826.07.20210,73150,26%
12927.07.20210,73150,15%
13028.07.20210,72150,04%
13129.07.20210,72149,93%
13230.07.20210,72149,82%
13302.08.20210,72149,71%
13403.08.20210,72149,60%
13504.08.20210,72149,49%
13605.08.20210,72149,37%
13706.08.20210,72149,26%
13809.08.20210,72149,15%
13910.08.20210,72149,04%
14011.08.20210,72148,93%
14112.08.20210,71148,82%
14213.08.20210,71148,71%
14316.08.20210,71148,59%
14417.08.20210,71148,48%
14518.08.20210,71148,37%
14619.08.20210,71148,26%
14720.08.20210,71148,15%
14823.08.20210,71148,04%
14924.08.20210,71147,93%
15025.08.20210,71147,81%
15126.08.20210,70147,70%
15227.08.20210,70147,59%
15330.08.20210,70147,48%
15431.08.20210,70147,37%
15501.09.20210,70147,26%
15602.09.20210,70147,15%
15703.09.20210,70147,04%
15806.09.20210,70146,92%
15907.09.20210,70146,81%
16008.09.20210,70146,70%
16109.09.20210,70146,59%
16210.09.20210,69146,48%
16313.09.20210,69146,37%
16414.09.20210,69146,26%
16515.09.20210,69146,14%
16616.09.20210,69146,03%
16717.09.20210,69145,92%
16820.09.20210,69145,81%
16921.09.20210,69145,70%
17022.09.20210,69145,59%
17123.09.20210,69145,48%
17224.09.20210,68145,36%
17327.09.20210,68145,25%
17428.09.20210,68145,14%
17529.09.20210,68145,03%
17630.09.20210,68144,92%
17701.10.20210,68144,81%
17804.10.20210,68144,70%
17905.10.20210,68144,58%
18006.10.20210,68144,47%
18107.10.20210,68144,36%
18208.10.20210,68144,25%
18311.10.20210,67144,14%
18412.10.20210,67144,03%
18513.10.20210,67143,92%
18614.10.20210,67143,81%
18715.10.20210,67143,69%
18818.10.20210,67143,58%
18919.10.20210,67143,47%
19020.10.20210,67143,36%
19121.10.20210,67143,25%
19222.10.20210,67143,14%
19325.10.20210,67143,03%
19426.10.20210,66142,91%
19527.10.20210,66142,80%
19628.10.20210,66142,69%
19729.10.20210,66142,58%
19801.11.20210,66142,47%
19902.11.20210,66142,36%
20003.11.20210,66142,25%
20104.11.20210,66142,13%
20205.11.20210,66142,02%
20308.11.20210,66141,91%
20409.11.20210,65141,80%
20510.11.20210,65141,69%
20611.11.20210,65141,58%
20712.11.20210,65141,47%
20815.11.20210,65141,36%
20916.11.20210,65141,24%
21017.11.20210,65141,13%
21118.11.20210,65141,02%
21219.11.20210,65140,91%
21322.11.20210,65140,80%
21423.11.20210,65140,69%
21524.11.20210,64140,58%
21625.11.20210,64140,46%
21726.11.20210,64140,35%
21829.11.20210,64140,24%
21930.11.20210,64140,13%
22001.12.20210,64140,02%
22102.12.20210,64139,91%
22203.12.20210,64139,80%
22306.12.20210,64139,68%
22407.12.20210,64139,57%
22508.12.20210,64139,46%
22609.12.20210,63139,35%
22710.12.20210,63139,24%
22813.12.20210,63139,13%
22914.12.20210,63139,02%
23015.12.20210,63138,91%
23116.12.20210,63138,79%
23217.12.20210,63138,68%
23320.12.20210,63138,57%
23421.12.20210,63138,46%
23522.12.20210,63138,35%
23623.12.20210,62138,24%
23724.12.20210,62138,13%
23827.12.20210,62138,01%
23928.12.20210,62137,90%
24029.12.20210,62137,79%
24130.12.20210,62137,68%
24231.12.20210,62137,57%
24303.01.20220,62137,46%
24404.01.20220,62137,35%
24505.01.20220,62137,23%
24606.01.20220,62137,12%
24707.01.20220,61137,01%
24810.01.20220,61136,90%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt