Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.59 EUR 49.26%    
127.10.20200,82-58,92%
228.10.20200,82-59,05%
329.10.20200,82-59,17%
430.10.20200,82-59,29%
502.11.20200,82-59,41%
603.11.20200,82-59,53%
704.11.20200,82-59,65%
805.11.20200,81-59,77%
906.11.20200,81-59,89%
1009.11.20200,81-60,01%
1110.11.20200,81-60,14%
1211.11.20200,81-60,26%
1312.11.20200,81-60,38%
1413.11.20200,81-60,50%
1516.11.20200,81-60,62%
1617.11.20200,81-60,74%
1718.11.20200,81-60,86%
1819.11.20200,80-60,98%
1920.11.20200,80-61,10%
2023.11.20200,80-61,22%
2124.11.20200,80-61,35%
2225.11.20200,80-61,47%
2326.11.20200,80-61,59%
2427.11.20200,80-61,71%
2530.11.20200,80-61,83%
2601.12.20200,80-61,95%
2702.12.20200,80-62,07%
2803.12.20200,79-62,19%
2904.12.20200,79-62,31%
3007.12.20200,79-62,43%
3108.12.20200,79-62,56%
3209.12.20200,79-62,68%
3310.12.20200,79-62,80%
3411.12.20200,79-62,92%
3514.12.20200,79-63,04%
3615.12.20200,79-63,16%
3716.12.20200,79-63,28%
3817.12.20200,78-63,40%
3918.12.20200,78-63,52%
4021.12.20200,78-63,64%
4122.12.20200,78-63,77%
4223.12.20200,78-63,89%
4324.12.20200,78-64,01%
4425.12.20200,78-64,13%
4528.12.20200,78-64,25%
4629.12.20200,78-64,37%
4730.12.20200,78-64,49%
4831.12.20200,77-64,61%
4901.01.20210,77-64,73%
5004.01.20210,77-64,85%
5105.01.20210,77-64,98%
5206.01.20210,77-65,10%
5307.01.20210,77-65,22%
5408.01.20210,77-65,34%
5511.01.20210,77-65,46%
5612.01.20210,77-65,58%
5713.01.20210,77-65,70%
5814.01.20210,76-65,82%
5915.01.20210,76-65,94%
6018.01.20210,76-66,06%
6119.01.20210,76-66,19%
6220.01.20210,76-66,31%
6321.01.20210,76-66,43%
6422.01.20210,76-66,55%
6525.01.20210,76-66,67%
6626.01.20210,76-66,79%
6727.01.20210,76-66,91%
6828.01.20210,75-67,03%
6929.01.20210,75-67,15%
7001.02.20210,75-67,27%
7102.02.20210,75-67,40%
7203.02.20210,75-67,52%
7304.02.20210,75-67,64%
7405.02.20210,75-67,76%
7508.02.20210,75-67,88%
7609.02.20210,75-68,00%
7710.02.20210,75-68,12%
7811.02.20210,74-68,24%
7912.02.20210,74-68,36%
8015.02.20210,74-68,48%
8116.02.20210,74-68,61%
8217.02.20210,74-68,73%
8318.02.20210,74-68,85%
8419.02.20210,74-68,97%
8522.02.20210,74-69,09%
8623.02.20210,74-69,21%
8724.02.20210,74-69,33%
8825.02.20210,74-69,45%
8926.02.20210,73-69,57%
9001.03.20210,73-69,69%
9102.03.20210,73-69,82%
9203.03.20210,73-69,94%
9304.03.20210,73-70,06%
9405.03.20210,73-70,18%
9508.03.20210,73-70,30%
9609.03.20210,73-70,42%
9710.03.20210,73-70,54%
9811.03.20210,73-70,66%
9912.03.20210,72-70,78%
10015.03.20210,72-70,90%
10116.03.20210,72-71,03%
10217.03.20210,72-71,15%
10318.03.20210,72-71,27%
10419.03.20210,72-71,39%
10522.03.20210,72-71,51%
10623.03.20210,72-71,63%
10724.03.20210,72-71,75%
10825.03.20210,72-71,87%
10926.03.20210,71-71,99%
11029.03.20210,71-72,11%
11130.03.20210,71-72,24%
11231.03.20210,71-72,36%
11301.04.20210,71-72,48%
11402.04.20210,71-72,60%
11505.04.20210,71-72,72%
11606.04.20210,71-72,84%
11707.04.20210,71-72,96%
11808.04.20210,71-73,08%
11909.04.20210,70-73,20%
12012.04.20210,70-73,32%
12113.04.20210,70-73,45%
12214.04.20210,70-73,57%
12315.04.20210,70-73,69%
12416.04.20210,70-73,81%
12519.04.20210,70-73,93%
12620.04.20210,70-74,05%
12721.04.20210,70-74,17%
12822.04.20210,70-74,29%
12923.04.20210,69-74,41%
13026.04.20210,69-74,54%
13127.04.20210,69-74,66%
13228.04.20210,69-74,78%
13329.04.20210,69-74,90%
13430.04.20210,69-75,02%
13503.05.20210,69-75,14%
13604.05.20210,69-75,26%
13705.05.20210,69-75,38%
13806.05.20210,69-75,50%
13907.05.20210,68-75,62%
14010.05.20210,68-75,75%
14111.05.20210,68-75,87%
14212.05.20210,68-75,99%
14313.05.20210,68-76,11%
14414.05.20210,68-76,23%
14517.05.20210,68-76,35%
14618.05.20210,68-76,47%
14719.05.20210,68-76,59%
14820.05.20210,68-76,71%
14921.05.20210,67-76,83%
15024.05.20210,67-76,96%
15125.05.20210,67-77,08%
15226.05.20210,67-77,20%
15327.05.20210,67-77,32%
15428.05.20210,67-77,44%
15531.05.20210,67-77,56%
15601.06.20210,67-77,68%
15702.06.20210,67-77,80%
15803.06.20210,67-77,92%
15904.06.20210,66-78,04%
16007.06.20210,66-78,17%
16108.06.20210,66-78,29%
16209.06.20210,66-78,41%
16310.06.20210,66-78,53%
16411.06.20210,66-78,65%
16514.06.20210,66-78,77%
16615.06.20210,66-78,89%
16716.06.20210,66-79,01%
16817.06.20210,66-79,13%
16918.06.20210,65-79,25%
17021.06.20210,65-79,38%
17122.06.20210,65-79,50%
17223.06.20210,65-79,62%
17324.06.20210,65-79,74%
17425.06.20210,65-79,86%
17528.06.20210,65-79,98%
17629.06.20210,65-80,10%
17730.06.20210,65-80,22%
17801.07.20210,65-80,34%
17902.07.20210,64-80,46%
18005.07.20210,64-80,59%
18106.07.20210,64-80,71%
18207.07.20210,64-80,83%
18308.07.20210,64-80,95%
18409.07.20210,64-81,07%
18512.07.20210,64-81,19%
18613.07.20210,64-81,31%
18714.07.20210,64-81,43%
18815.07.20210,64-81,55%
18916.07.20210,63-81,67%
19019.07.20210,63-81,80%
19120.07.20210,63-81,92%
19221.07.20210,63-82,04%
19322.07.20210,63-82,16%
19423.07.20210,63-82,28%
19526.07.20210,63-82,40%
19627.07.20210,63-82,52%
19728.07.20210,63-82,64%
19829.07.20210,63-82,76%
19930.07.20210,62-82,88%
20002.08.20210,62-83,01%
20103.08.20210,62-83,13%
20204.08.20210,62-83,25%
20305.08.20210,62-83,37%
20406.08.20210,62-83,49%
20509.08.20210,62-83,61%
20610.08.20210,62-83,73%
20711.08.20210,62-83,85%
20812.08.20210,62-83,97%
20913.08.20210,61-84,09%
21016.08.20210,61-84,22%
21117.08.20210,61-84,34%
21218.08.20210,61-84,46%
21319.08.20210,61-84,58%
21420.08.20210,61-84,70%
21523.08.20210,61-84,82%
21624.08.20210,61-84,94%
21725.08.20210,61-85,06%
21826.08.20210,61-85,18%
21927.08.20210,60-85,30%
22030.08.20210,60-85,43%
22131.08.20210,60-85,55%
22201.09.20210,60-85,67%
22302.09.20210,60-85,79%
22403.09.20210,60-85,91%
22506.09.20210,60-86,03%
22607.09.20210,60-86,15%
22708.09.20210,60-86,27%
22809.09.20210,60-86,39%
22910.09.20210,59-86,51%
23013.09.20210,59-86,64%
23114.09.20210,59-86,76%
23215.09.20210,59-86,88%
23316.09.20210,59-87,00%
23417.09.20210,59-87,12%
23520.09.20210,59-87,24%
23621.09.20210,59-87,36%
23722.09.20210,59-87,48%
23823.09.20210,59-87,60%
23924.09.20210,58-87,72%
24027.09.20210,58-87,85%
24128.09.20210,58-87,97%
24229.09.20210,58-88,09%
24330.09.20210,58-88,21%
24401.10.20210,58-88,33%
24504.10.20210,58-88,45%
24605.10.20210,58-88,57%
24706.10.20210,58-88,69%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt