Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.76 EUR 22.34% | | | | | 1 | 05.11.2018 | 11,79 | -0,50% | | 2 | 06.11.2018 | 11,81 | -0,31% | | 3 | 07.11.2018 | 11,84 | -0,12% | | 4 | 08.11.2018 | 11,86 | 0,07% | | 5 | 09.11.2018 | 11,88 | 0,26% | | 6 | 12.11.2018 | 11,90 | 0,45% | | 7 | 13.11.2018 | 11,92 | 0,63% | | 8 | 14.11.2018 | 11,95 | 0,82% | | 9 | 15.11.2018 | 11,97 | 1,01% | | 10 | 16.11.2018 | 11,99 | 1,20% | | 11 | 19.11.2018 | 12,01 | 1,39% | | 12 | 20.11.2018 | 12,04 | 1,58% | | 13 | 21.11.2018 | 12,06 | 1,76% | | 14 | 22.11.2018 | 12,08 | 1,95% | | 15 | 23.11.2018 | 12,10 | 2,14% | | 16 | 26.11.2018 | 12,12 | 2,33% | | 17 | 27.11.2018 | 12,15 | 2,52% | | 18 | 28.11.2018 | 12,17 | 2,71% | | 19 | 29.11.2018 | 12,19 | 2,89% | | 20 | 30.11.2018 | 12,21 | 3,08% | | 21 | 03.12.2018 | 12,24 | 3,27% | | 22 | 04.12.2018 | 12,26 | 3,46% | | 23 | 05.12.2018 | 12,28 | 3,65% | | 24 | 06.12.2018 | 12,30 | 3,83% | | 25 | 07.12.2018 | 12,32 | 4,02% | | 26 | 10.12.2018 | 12,35 | 4,21% | | 27 | 11.12.2018 | 12,37 | 4,40% | | 28 | 12.12.2018 | 12,39 | 4,59% | | 29 | 13.12.2018 | 12,41 | 4,78% | | 30 | 14.12.2018 | 12,44 | 4,96% | | 31 | 17.12.2018 | 12,46 | 5,15% | | 32 | 18.12.2018 | 12,48 | 5,34% | | 33 | 19.12.2018 | 12,50 | 5,53% | | 34 | 20.12.2018 | 12,52 | 5,72% | | 35 | 21.12.2018 | 12,55 | 5,91% | | 36 | 24.12.2018 | 12,57 | 6,09% | | 37 | 25.12.2018 | 12,59 | 6,28% | | 38 | 26.12.2018 | 12,61 | 6,47% | | 39 | 27.12.2018 | 12,63 | 6,66% | | 40 | 28.12.2018 | 12,66 | 6,85% | | 41 | 31.12.2018 | 12,68 | 7,04% | | 42 | 01.01.2019 | 12,70 | 7,22% | | 43 | 02.01.2019 | 12,72 | 7,41% | | 44 | 03.01.2019 | 12,75 | 7,60% | | 45 | 04.01.2019 | 12,77 | 7,79% | | 46 | 07.01.2019 | 12,79 | 7,98% | | 47 | 08.01.2019 | 12,81 | 8,17% | | 48 | 09.01.2019 | 12,83 | 8,35% | | 49 | 10.01.2019 | 12,86 | 8,54% | | 50 | 11.01.2019 | 12,88 | 8,73% | | 51 | 14.01.2019 | 12,90 | 8,92% | | 52 | 15.01.2019 | 12,92 | 9,11% | | 53 | 16.01.2019 | 12,95 | 9,29% | | 54 | 17.01.2019 | 12,97 | 9,48% | | 55 | 18.01.2019 | 12,99 | 9,67% | | 56 | 21.01.2019 | 13,01 | 9,86% | | 57 | 22.01.2019 | 13,03 | 10,05% | | 58 | 23.01.2019 | 13,06 | 10,24% | | 59 | 24.01.2019 | 13,08 | 10,42% | | 60 | 25.01.2019 | 13,10 | 10,61% | | 61 | 28.01.2019 | 13,12 | 10,80% | | 62 | 29.01.2019 | 13,15 | 10,99% | | 63 | 30.01.2019 | 13,17 | 11,18% | | 64 | 31.01.2019 | 13,19 | 11,37% | | 65 | 01.02.2019 | 13,21 | 11,55% | | 66 | 04.02.2019 | 13,23 | 11,74% | | 67 | 05.02.2019 | 13,26 | 11,93% | | 68 | 06.02.2019 | 13,28 | 12,12% | | 69 | 07.02.2019 | 13,30 | 12,31% | | 70 | 08.02.2019 | 13,32 | 12,50% | | 71 | 11.02.2019 | 13,35 | 12,68% | | 72 | 12.02.2019 | 13,37 | 12,87% | | 73 | 13.02.2019 | 13,39 | 13,06% | | 74 | 14.02.2019 | 13,41 | 13,25% | | 75 | 15.02.2019 | 13,43 | 13,44% | | 76 | 18.02.2019 | 13,46 | 13,62% | | 77 | 19.02.2019 | 13,48 | 13,81% | | 78 | 20.02.2019 | 13,50 | 14,00% | | 79 | 21.02.2019 | 13,52 | 14,19% | | 80 | 22.02.2019 | 13,55 | 14,38% | | 81 | 25.02.2019 | 13,57 | 14,57% | | 82 | 26.02.2019 | 13,59 | 14,75% | | 83 | 27.02.2019 | 13,61 | 14,94% | | 84 | 28.02.2019 | 13,63 | 15,13% | | 85 | 01.03.2019 | 13,66 | 15,32% | | 86 | 04.03.2019 | 13,68 | 15,51% | | 87 | 05.03.2019 | 13,70 | 15,70% | | 88 | 06.03.2019 | 13,72 | 15,88% | | 89 | 07.03.2019 | 13,74 | 16,07% | | 90 | 08.03.2019 | 13,77 | 16,26% | | 91 | 11.03.2019 | 13,79 | 16,45% | | 92 | 12.03.2019 | 13,81 | 16,64% | | 93 | 13.03.2019 | 13,83 | 16,83% | | 94 | 14.03.2019 | 13,86 | 17,01% | | 95 | 15.03.2019 | 13,88 | 17,20% | | 96 | 18.03.2019 | 13,90 | 17,39% | | 97 | 19.03.2019 | 13,92 | 17,58% | | 98 | 20.03.2019 | 13,94 | 17,77% | | 99 | 21.03.2019 | 13,97 | 17,96% | | 100 | 22.03.2019 | 13,99 | 18,14% | | 101 | 25.03.2019 | 14,01 | 18,33% | | 102 | 26.03.2019 | 14,03 | 18,52% | | 103 | 27.03.2019 | 14,06 | 18,71% | | 104 | 28.03.2019 | 14,08 | 18,90% | | 105 | 29.03.2019 | 14,10 | 19,08% | | 106 | 01.04.2019 | 14,12 | 19,27% | | 107 | 02.04.2019 | 14,14 | 19,46% | | 108 | 03.04.2019 | 14,17 | 19,65% | | 109 | 04.04.2019 | 14,19 | 19,84% | | 110 | 05.04.2019 | 14,21 | 20,03% | | 111 | 08.04.2019 | 14,23 | 20,21% | | 112 | 09.04.2019 | 14,26 | 20,40% | | 113 | 10.04.2019 | 14,28 | 20,59% | | 114 | 11.04.2019 | 14,30 | 20,78% | | 115 | 12.04.2019 | 14,32 | 20,97% | | 116 | 15.04.2019 | 14,34 | 21,16% | | 117 | 16.04.2019 | 14,37 | 21,34% | | 118 | 17.04.2019 | 14,39 | 21,53% |
Nazaj
|
