Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1 EUR 16.8% | | | | | 1 | 20.09.2017 | 6,58 | 13,37% | | 2 | 21.09.2017 | 6,58 | 13,39% | | 3 | 22.09.2017 | 6,58 | 13,42% | | 4 | 25.09.2017 | 6,58 | 13,44% | | 5 | 26.09.2017 | 6,58 | 13,47% | | 6 | 27.09.2017 | 6,58 | 13,49% | | 7 | 28.09.2017 | 6,59 | 13,52% | | 8 | 29.09.2017 | 6,59 | 13,54% | | 9 | 02.10.2017 | 6,59 | 13,57% | | 10 | 03.10.2017 | 6,59 | 13,59% | | 11 | 04.10.2017 | 6,59 | 13,62% | | 12 | 05.10.2017 | 6,59 | 13,64% | | 13 | 06.10.2017 | 6,59 | 13,67% | | 14 | 09.10.2017 | 6,60 | 13,69% | | 15 | 10.10.2017 | 6,60 | 13,72% | | 16 | 11.10.2017 | 6,60 | 13,74% | | 17 | 12.10.2017 | 6,60 | 13,76% | | 18 | 13.10.2017 | 6,60 | 13,79% | | 19 | 16.10.2017 | 6,60 | 13,81% | | 20 | 17.10.2017 | 6,61 | 13,84% | | 21 | 18.10.2017 | 6,61 | 13,86% | | 22 | 19.10.2017 | 6,61 | 13,89% | | 23 | 20.10.2017 | 6,61 | 13,91% | | 24 | 23.10.2017 | 6,61 | 13,94% | | 25 | 24.10.2017 | 6,61 | 13,96% | | 26 | 25.10.2017 | 6,62 | 13,99% | | 27 | 26.10.2017 | 6,62 | 14,01% | | 28 | 27.10.2017 | 6,62 | 14,04% | | 29 | 30.10.2017 | 6,62 | 14,06% | | 30 | 31.10.2017 | 6,62 | 14,09% | | 31 | 01.11.2017 | 6,62 | 14,11% | | 32 | 02.11.2017 | 6,63 | 14,14% | | 33 | 03.11.2017 | 6,63 | 14,16% | | 34 | 06.11.2017 | 6,63 | 14,19% | | 35 | 07.11.2017 | 6,63 | 14,21% | | 36 | 08.11.2017 | 6,63 | 14,23% | | 37 | 09.11.2017 | 6,63 | 14,26% | | 38 | 10.11.2017 | 6,64 | 14,28% | | 39 | 13.11.2017 | 6,64 | 14,31% | | 40 | 14.11.2017 | 6,64 | 14,33% | | 41 | 15.11.2017 | 6,64 | 14,36% | | 42 | 16.11.2017 | 6,64 | 14,38% | | 43 | 17.11.2017 | 6,64 | 14,41% | | 44 | 20.11.2017 | 6,65 | 14,43% | | 45 | 21.11.2017 | 6,65 | 14,46% | | 46 | 22.11.2017 | 6,65 | 14,48% | | 47 | 23.11.2017 | 6,65 | 14,51% | | 48 | 24.11.2017 | 6,65 | 14,53% | | 49 | 27.11.2017 | 6,65 | 14,56% | | 50 | 28.11.2017 | 6,66 | 14,58% | | 51 | 29.11.2017 | 6,66 | 14,61% | | 52 | 30.11.2017 | 6,66 | 14,63% | | 53 | 01.12.2017 | 6,66 | 14,66% | | 54 | 04.12.2017 | 6,66 | 14,68% | | 55 | 05.12.2017 | 6,66 | 14,70% | | 56 | 06.12.2017 | 6,66 | 14,73% | | 57 | 07.12.2017 | 6,67 | 14,75% | | 58 | 08.12.2017 | 6,67 | 14,78% | | 59 | 11.12.2017 | 6,67 | 14,80% | | 60 | 12.12.2017 | 6,67 | 14,83% | | 61 | 13.12.2017 | 6,67 | 14,85% | | 62 | 14.12.2017 | 6,67 | 14,88% | | 63 | 15.12.2017 | 6,68 | 14,90% | | 64 | 18.12.2017 | 6,68 | 14,93% | | 65 | 19.12.2017 | 6,68 | 14,95% | | 66 | 20.12.2017 | 6,68 | 14,98% | | 67 | 21.12.2017 | 6,68 | 15,00% | | 68 | 22.12.2017 | 6,68 | 15,03% | | 69 | 25.12.2017 | 6,69 | 15,05% | | 70 | 26.12.2017 | 6,69 | 15,08% | | 71 | 27.12.2017 | 6,69 | 15,10% | | 72 | 28.12.2017 | 6,69 | 15,13% | | 73 | 29.12.2017 | 6,69 | 15,15% | | 74 | 01.01.2018 | 6,69 | 15,17% | | 75 | 02.01.2018 | 6,70 | 15,20% | | 76 | 03.01.2018 | 6,70 | 15,22% | | 77 | 04.01.2018 | 6,70 | 15,25% | | 78 | 05.01.2018 | 6,70 | 15,27% | | 79 | 08.01.2018 | 6,70 | 15,30% | | 80 | 09.01.2018 | 6,70 | 15,32% | | 81 | 10.01.2018 | 6,71 | 15,35% | | 82 | 11.01.2018 | 6,71 | 15,37% | | 83 | 12.01.2018 | 6,71 | 15,40% | | 84 | 15.01.2018 | 6,71 | 15,42% | | 85 | 16.01.2018 | 6,71 | 15,45% | | 86 | 17.01.2018 | 6,71 | 15,47% | | 87 | 18.01.2018 | 6,72 | 15,50% | | 88 | 19.01.2018 | 6,72 | 15,52% | | 89 | 22.01.2018 | 6,72 | 15,55% | | 90 | 23.01.2018 | 6,72 | 15,57% | | 91 | 24.01.2018 | 6,72 | 15,60% | | 92 | 25.01.2018 | 6,72 | 15,62% | | 93 | 26.01.2018 | 6,73 | 15,65% | | 94 | 29.01.2018 | 6,73 | 15,67% | | 95 | 30.01.2018 | 6,73 | 15,69% | | 96 | 31.01.2018 | 6,73 | 15,72% | | 97 | 01.02.2018 | 6,73 | 15,74% | | 98 | 02.02.2018 | 6,73 | 15,77% | | 99 | 05.02.2018 | 6,73 | 15,79% | | 100 | 06.02.2018 | 6,74 | 15,82% | | 101 | 07.02.2018 | 6,74 | 15,84% | | 102 | 08.02.2018 | 6,74 | 15,87% | | 103 | 09.02.2018 | 6,74 | 15,89% | | 104 | 12.02.2018 | 6,74 | 15,92% | | 105 | 13.02.2018 | 6,74 | 15,94% | | 106 | 14.02.2018 | 6,75 | 15,97% | | 107 | 15.02.2018 | 6,75 | 15,99% | | 108 | 16.02.2018 | 6,75 | 16,02% | | 109 | 19.02.2018 | 6,75 | 16,04% | | 110 | 20.02.2018 | 6,75 | 16,07% | | 111 | 21.02.2018 | 6,75 | 16,09% | | 112 | 22.02.2018 | 6,76 | 16,12% | | 113 | 23.02.2018 | 6,76 | 16,14% | | 114 | 26.02.2018 | 6,76 | 16,16% | | 115 | 27.02.2018 | 6,76 | 16,19% | | 116 | 28.02.2018 | 6,76 | 16,21% | | 117 | 01.03.2018 | 6,76 | 16,24% | | 118 | 02.03.2018 | 6,77 | 16,26% | | 119 | 05.03.2018 | 6,77 | 16,29% | | 120 | 06.03.2018 | 6,77 | 16,31% | | 121 | 07.03.2018 | 6,77 | 16,34% | | 122 | 08.03.2018 | 6,77 | 16,36% | | 123 | 09.03.2018 | 6,77 | 16,39% | | 124 | 12.03.2018 | 6,78 | 16,41% | | 125 | 13.03.2018 | 6,78 | 16,44% | | 126 | 14.03.2018 | 6,78 | 16,46% | | 127 | 15.03.2018 | 6,78 | 16,49% | | 128 | 16.03.2018 | 6,78 | 16,51% | | 129 | 19.03.2018 | 6,78 | 16,54% | | 130 | 20.03.2018 | 6,79 | 16,56% | | 131 | 21.03.2018 | 6,79 | 16,59% | | 132 | 22.03.2018 | 6,79 | 16,61% | | 133 | 23.03.2018 | 6,79 | 16,63% | | 134 | 26.03.2018 | 6,79 | 16,66% | | 135 | 27.03.2018 | 6,79 | 16,68% | | 136 | 28.03.2018 | 6,80 | 16,71% | | 137 | 29.03.2018 | 6,80 | 16,73% | | 138 | 30.03.2018 | 6,80 | 16,76% | | 139 | 02.04.2018 | 6,80 | 16,78% | | 140 | 03.04.2018 | 6,80 | 16,81% | | 141 | 04.04.2018 | 6,80 | 16,83% | | 142 | 05.04.2018 | 6,80 | 16,86% | | 143 | 06.04.2018 | 6,81 | 16,88% | | 144 | 09.04.2018 | 6,81 | 16,91% | | 145 | 10.04.2018 | 6,81 | 16,93% | | 146 | 11.04.2018 | 6,81 | 16,96% | | 147 | 12.04.2018 | 6,81 | 16,98% | | 148 | 13.04.2018 | 6,81 | 17,01% | | 149 | 16.04.2018 | 6,82 | 17,03% | | 150 | 17.04.2018 | 6,82 | 17,06% | | 151 | 18.04.2018 | 6,82 | 17,08% | | 152 | 19.04.2018 | 6,82 | 17,10% | | 153 | 20.04.2018 | 6,82 | 17,13% | | 154 | 23.04.2018 | 6,82 | 17,15% | | 155 | 24.04.2018 | 6,83 | 17,18% | | 156 | 25.04.2018 | 6,83 | 17,20% | | 157 | 26.04.2018 | 6,83 | 17,23% | | 158 | 27.04.2018 | 6,83 | 17,25% | | 159 | 30.04.2018 | 6,83 | 17,28% | | 160 | 01.05.2018 | 6,83 | 17,30% | | 161 | 02.05.2018 | 6,84 | 17,33% | | 162 | 03.05.2018 | 6,84 | 17,35% | | 163 | 04.05.2018 | 6,84 | 17,38% | | 164 | 07.05.2018 | 6,84 | 17,40% | | 165 | 08.05.2018 | 6,84 | 17,43% | | 166 | 09.05.2018 | 6,84 | 17,45% | | 167 | 10.05.2018 | 6,85 | 17,48% | | 168 | 11.05.2018 | 6,85 | 17,50% | | 169 | 14.05.2018 | 6,85 | 17,53% | | 170 | 15.05.2018 | 6,85 | 17,55% | | 171 | 16.05.2018 | 6,85 | 17,58% | | 172 | 17.05.2018 | 6,85 | 17,60% | | 173 | 18.05.2018 | 6,86 | 17,62% | | 174 | 21.05.2018 | 6,86 | 17,65% | | 175 | 22.05.2018 | 6,86 | 17,67% | | 176 | 23.05.2018 | 6,86 | 17,70% | | 177 | 24.05.2018 | 6,86 | 17,72% | | 178 | 25.05.2018 | 6,86 | 17,75% | | 179 | 28.05.2018 | 6,86 | 17,77% | | 180 | 29.05.2018 | 6,87 | 17,80% | | 181 | 30.05.2018 | 6,87 | 17,82% | | 182 | 31.05.2018 | 6,87 | 17,85% | | 183 | 01.06.2018 | 6,87 | 17,87% | | 184 | 04.06.2018 | 6,87 | 17,90% | | 185 | 05.06.2018 | 6,87 | 17,92% | | 186 | 06.06.2018 | 6,88 | 17,95% | | 187 | 07.06.2018 | 6,88 | 17,97% | | 188 | 08.06.2018 | 6,88 | 18,00% | | 189 | 11.06.2018 | 6,88 | 18,02% | | 190 | 12.06.2018 | 6,88 | 18,05% | | 191 | 13.06.2018 | 6,88 | 18,07% | | 192 | 14.06.2018 | 6,89 | 18,09% | | 193 | 15.06.2018 | 6,89 | 18,12% | | 194 | 18.06.2018 | 6,89 | 18,14% | | 195 | 19.06.2018 | 6,89 | 18,17% | | 196 | 20.06.2018 | 6,89 | 18,19% | | 197 | 21.06.2018 | 6,89 | 18,22% | | 198 | 22.06.2018 | 6,90 | 18,24% | | 199 | 25.06.2018 | 6,90 | 18,27% | | 200 | 26.06.2018 | 6,90 | 18,29% | | 201 | 27.06.2018 | 6,90 | 18,32% | | 202 | 28.06.2018 | 6,90 | 18,34% | | 203 | 29.06.2018 | 6,90 | 18,37% | | 204 | 02.07.2018 | 6,91 | 18,39% | | 205 | 03.07.2018 | 6,91 | 18,42% | | 206 | 04.07.2018 | 6,91 | 18,44% | | 207 | 05.07.2018 | 6,91 | 18,47% | | 208 | 06.07.2018 | 6,91 | 18,49% | | 209 | 09.07.2018 | 6,91 | 18,52% | | 210 | 10.07.2018 | 6,92 | 18,54% | | 211 | 11.07.2018 | 6,92 | 18,56% | | 212 | 12.07.2018 | 6,92 | 18,59% | | 213 | 13.07.2018 | 6,92 | 18,61% | | 214 | 16.07.2018 | 6,92 | 18,64% | | 215 | 17.07.2018 | 6,92 | 18,66% | | 216 | 18.07.2018 | 6,93 | 18,69% | | 217 | 19.07.2018 | 6,93 | 18,71% | | 218 | 20.07.2018 | 6,93 | 18,74% | | 219 | 23.07.2018 | 6,93 | 18,76% | | 220 | 24.07.2018 | 6,93 | 18,79% | | 221 | 25.07.2018 | 6,93 | 18,81% | | 222 | 26.07.2018 | 6,93 | 18,84% | | 223 | 27.07.2018 | 6,94 | 18,86% | | 224 | 30.07.2018 | 6,94 | 18,89% | | 225 | 31.07.2018 | 6,94 | 18,91% | | 226 | 01.08.2018 | 6,94 | 18,94% | | 227 | 02.08.2018 | 6,94 | 18,96% | | 228 | 03.08.2018 | 6,94 | 18,99% | | 229 | 06.08.2018 | 6,95 | 19,01% | | 230 | 07.08.2018 | 6,95 | 19,03% | | 231 | 08.08.2018 | 6,95 | 19,06% | | 232 | 09.08.2018 | 6,95 | 19,08% | | 233 | 10.08.2018 | 6,95 | 19,11% | | 234 | 13.08.2018 | 6,95 | 19,13% | | 235 | 14.08.2018 | 6,96 | 19,16% | | 236 | 15.08.2018 | 6,96 | 19,18% | | 237 | 16.08.2018 | 6,96 | 19,21% | | 238 | 17.08.2018 | 6,96 | 19,23% | | 239 | 20.08.2018 | 6,96 | 19,26% | | 240 | 21.08.2018 | 6,96 | 19,28% | | 241 | 22.08.2018 | 6,97 | 19,31% | | 242 | 23.08.2018 | 6,97 | 19,33% | | 243 | 24.08.2018 | 6,97 | 19,36% | | 244 | 27.08.2018 | 6,97 | 19,38% | | 245 | 28.08.2018 | 6,97 | 19,41% | | 246 | 29.08.2018 | 6,97 | 19,43% | | 247 | 30.08.2018 | 6,98 | 19,46% | | 248 | 31.08.2018 | 6,98 | 19,48% | | 249 | 03.09.2018 | 6,98 | 19,50% |
Nazaj
|
