Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.52 EUR 18.12% | | | | | 1 | 05.11.2018 | 13,02 | 9,92% | | 2 | 06.11.2018 | 13,06 | 10,18% | | 3 | 07.11.2018 | 13,09 | 10,44% | | 4 | 08.11.2018 | 13,13 | 10,70% | | 5 | 09.11.2018 | 13,16 | 10,96% | | 6 | 12.11.2018 | 13,20 | 11,23% | | 7 | 13.11.2018 | 13,23 | 11,49% | | 8 | 14.11.2018 | 13,26 | 11,75% | | 9 | 15.11.2018 | 13,30 | 12,01% | | 10 | 16.11.2018 | 13,33 | 12,27% | | 11 | 19.11.2018 | 13,37 | 12,53% | | 12 | 20.11.2018 | 13,40 | 12,80% | | 13 | 21.11.2018 | 13,43 | 13,06% | | 14 | 22.11.2018 | 13,47 | 13,32% | | 15 | 23.11.2018 | 13,50 | 13,58% | | 16 | 26.11.2018 | 13,54 | 13,84% | | 17 | 27.11.2018 | 13,57 | 14,11% | | 18 | 28.11.2018 | 13,61 | 14,37% | | 19 | 29.11.2018 | 13,64 | 14,63% | | 20 | 30.11.2018 | 13,67 | 14,89% | | 21 | 03.12.2018 | 13,71 | 15,15% | | 22 | 04.12.2018 | 13,74 | 15,42% | | 23 | 05.12.2018 | 13,78 | 15,68% | | 24 | 06.12.2018 | 13,81 | 15,94% | | 25 | 07.12.2018 | 13,84 | 16,20% | | 26 | 10.12.2018 | 13,88 | 16,46% | | 27 | 11.12.2018 | 13,91 | 16,73% | | 28 | 12.12.2018 | 13,95 | 16,99% | | 29 | 13.12.2018 | 13,98 | 17,25% | | 30 | 14.12.2018 | 14,01 | 17,51% | | 31 | 17.12.2018 | 14,05 | 17,77% | | 32 | 18.12.2018 | 14,08 | 18,04% | | 33 | 19.12.2018 | 14,12 | 18,30% | | 34 | 20.12.2018 | 14,15 | 18,56% | | 35 | 21.12.2018 | 14,19 | 18,82% | | 36 | 24.12.2018 | 14,22 | 19,08% | | 37 | 25.12.2018 | 14,25 | 19,35% | | 38 | 26.12.2018 | 14,29 | 19,61% | | 39 | 27.12.2018 | 14,32 | 19,87% | | 40 | 28.12.2018 | 14,36 | 20,13% | | 41 | 31.12.2018 | 14,39 | 20,39% | | 42 | 01.01.2019 | 14,42 | 20,66% | | 43 | 02.01.2019 | 14,46 | 20,92% | | 44 | 03.01.2019 | 14,49 | 21,18% | | 45 | 04.01.2019 | 14,53 | 21,44% | | 46 | 07.01.2019 | 14,56 | 21,70% | | 47 | 08.01.2019 | 14,59 | 21,97% | | 48 | 09.01.2019 | 14,63 | 22,23% | | 49 | 10.01.2019 | 14,66 | 22,49% | | 50 | 11.01.2019 | 14,70 | 22,75% | | 51 | 14.01.2019 | 14,73 | 23,01% | | 52 | 15.01.2019 | 14,77 | 23,28% | | 53 | 16.01.2019 | 14,80 | 23,54% | | 54 | 17.01.2019 | 14,83 | 23,80% | | 55 | 18.01.2019 | 14,87 | 24,06% | | 56 | 21.01.2019 | 14,90 | 24,32% | | 57 | 22.01.2019 | 14,94 | 24,59% | | 58 | 23.01.2019 | 14,97 | 24,85% | | 59 | 24.01.2019 | 15,00 | 25,11% | | 60 | 25.01.2019 | 15,04 | 25,37% | | 61 | 28.01.2019 | 15,07 | 25,63% | | 62 | 29.01.2019 | 15,11 | 25,90% | | 63 | 30.01.2019 | 15,14 | 26,16% | | 64 | 31.01.2019 | 15,17 | 26,42% | | 65 | 01.02.2019 | 15,21 | 26,68% | | 66 | 04.02.2019 | 15,24 | 26,94% | | 67 | 05.02.2019 | 15,28 | 27,21% | | 68 | 06.02.2019 | 15,31 | 27,47% | | 69 | 07.02.2019 | 15,35 | 27,73% | | 70 | 08.02.2019 | 15,38 | 27,99% | | 71 | 11.02.2019 | 15,41 | 28,25% | | 72 | 12.02.2019 | 15,45 | 28,51% | | 73 | 13.02.2019 | 15,48 | 28,78% | | 74 | 14.02.2019 | 15,52 | 29,04% | | 75 | 15.02.2019 | 15,55 | 29,30% | | 76 | 18.02.2019 | 15,58 | 29,56% | | 77 | 19.02.2019 | 15,62 | 29,82% | | 78 | 20.02.2019 | 15,65 | 30,09% | | 79 | 21.02.2019 | 15,69 | 30,35% | | 80 | 22.02.2019 | 15,72 | 30,61% | | 81 | 25.02.2019 | 15,75 | 30,87% | | 82 | 26.02.2019 | 15,79 | 31,13% | | 83 | 27.02.2019 | 15,82 | 31,40% | | 84 | 28.02.2019 | 15,86 | 31,66% | | 85 | 01.03.2019 | 15,89 | 31,92% | | 86 | 04.03.2019 | 15,93 | 32,18% | | 87 | 05.03.2019 | 15,96 | 32,44% | | 88 | 06.03.2019 | 15,99 | 32,71% | | 89 | 07.03.2019 | 16,03 | 32,97% | | 90 | 08.03.2019 | 16,06 | 33,23% | | 91 | 11.03.2019 | 16,10 | 33,49% |
Nazaj
|
