Domov 
 Določitev linearnega trenda za papir/index GRVG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index GRVG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.03 EUR 17.41%    
126.04.20186,300,66%
227.04.20186,300,68%
330.04.20186,300,69%
401.05.20186,300,71%
502.05.20186,310,73%
603.05.20186,310,74%
704.05.20186,310,76%
807.05.20186,310,78%
908.05.20186,310,80%
1009.05.20186,310,81%
1110.05.20186,310,83%
1211.05.20186,310,85%
1314.05.20186,310,87%
1415.05.20186,320,88%
1516.05.20186,320,90%
1617.05.20186,320,92%
1718.05.20186,320,93%
1821.05.20186,320,95%
1922.05.20186,320,97%
2023.05.20186,320,99%
2124.05.20186,321,00%
2225.05.20186,321,02%
2328.05.20186,331,04%
2429.05.20186,331,05%
2530.05.20186,331,07%
2631.05.20186,331,09%
2701.06.20186,331,11%
2804.06.20186,331,12%
2905.06.20186,331,14%
3006.06.20186,331,16%
3107.06.20186,331,17%
3208.06.20186,331,19%
3311.06.20186,341,21%
3412.06.20186,341,23%
3513.06.20186,341,24%
3614.06.20186,341,26%
3715.06.20186,341,28%
3818.06.20186,341,30%
3919.06.20186,341,31%
4020.06.20186,341,33%
4121.06.20186,341,35%
4222.06.20186,351,36%
4325.06.20186,351,38%
4426.06.20186,351,40%
4527.06.20186,351,42%
4628.06.20186,351,43%
4729.06.20186,351,45%
4802.07.20186,351,47%
4903.07.20186,351,48%
5004.07.20186,351,50%
5105.07.20186,361,52%
5206.07.20186,361,54%
5309.07.20186,361,55%
5410.07.20186,361,57%
5511.07.20186,361,59%
5612.07.20186,361,60%
5713.07.20186,361,62%
5816.07.20186,361,64%
5917.07.20186,361,66%
6018.07.20186,371,67%
6119.07.20186,371,69%
6220.07.20186,371,71%
6323.07.20186,371,73%
6424.07.20186,371,74%
6525.07.20186,371,76%
6626.07.20186,371,78%
6727.07.20186,371,79%
6830.07.20186,371,81%
6931.07.20186,371,83%
7001.08.20186,381,85%
7102.08.20186,381,86%
7203.08.20186,381,88%
7306.08.20186,381,90%
7407.08.20186,381,91%
7508.08.20186,381,93%
7609.08.20186,381,95%
7710.08.20186,381,97%
7813.08.20186,381,98%
7914.08.20186,392,00%
8015.08.20186,392,02%
8116.08.20186,392,04%
8217.08.20186,392,05%
8320.08.20186,392,07%
8421.08.20186,392,09%
8522.08.20186,392,10%
8623.08.20186,392,12%
8724.08.20186,392,14%
8827.08.20186,402,16%
8928.08.20186,402,17%
9029.08.20186,402,19%
9130.08.20186,402,21%
9231.08.20186,402,22%
9303.09.20186,402,24%
9404.09.20186,402,26%
9505.09.20186,402,28%
9606.09.20186,402,29%
9707.09.20186,412,31%
9810.09.20186,412,33%
9911.09.20186,412,34%
10012.09.20186,412,36%
10113.09.20186,412,38%
10214.09.20186,412,40%
10317.09.20186,412,41%
10418.09.20186,412,43%
10519.09.20186,412,45%
10620.09.20186,422,47%
10721.09.20186,422,48%
10824.09.20186,422,50%
10925.09.20186,422,52%
11026.09.20186,422,53%
11127.09.20186,422,55%
11228.09.20186,422,57%
11301.10.20186,422,59%
11402.10.20186,422,60%
11503.10.20186,422,62%
11604.10.20186,432,64%
11705.10.20186,432,65%
11808.10.20186,432,67%
11909.10.20186,432,69%
12010.10.20186,432,71%
12111.10.20186,432,72%
12212.10.20186,432,74%
12315.10.20186,432,76%
12416.10.20186,432,78%
12517.10.20186,442,79%
12618.10.20186,442,81%
12719.10.20186,442,83%
12822.10.20186,442,84%
12923.10.20186,442,86%
13024.10.20186,442,88%
13125.10.20186,442,90%
13226.10.20186,442,91%
13329.10.20186,442,93%
13430.10.20186,452,95%
13531.10.20186,452,96%
13601.11.20186,452,98%
13702.11.20186,453,00%
13805.11.20186,453,02%
13906.11.20186,453,03%
14007.11.20186,453,05%
14108.11.20186,453,07%
14209.11.20186,453,08%
14312.11.20186,463,10%
14413.11.20186,463,12%
14514.11.20186,463,14%
14615.11.20186,463,15%
14716.11.20186,463,17%
14819.11.20186,463,19%
14920.11.20186,463,21%
15021.11.20186,463,22%
15122.11.20186,463,24%
15223.11.20186,463,26%
15326.11.20186,473,27%
15427.11.20186,473,29%
15528.11.20186,473,31%
15629.11.20186,473,33%
15730.11.20186,473,34%
15803.12.20186,473,36%
15904.12.20186,473,38%
16005.12.20186,473,39%
16106.12.20186,473,41%
16207.12.20186,483,43%
16310.12.20186,483,45%
16411.12.20186,483,46%
16512.12.20186,483,48%
16613.12.20186,483,50%
16714.12.20186,483,51%
16817.12.20186,483,53%
16918.12.20186,483,55%
17019.12.20186,483,57%
17120.12.20186,493,58%
17221.12.20186,493,60%
17324.12.20186,493,62%
17425.12.20186,493,64%
17526.12.20186,493,65%
17627.12.20186,493,67%
17728.12.20186,493,69%
17831.12.20186,493,70%
17901.01.20196,493,72%
18002.01.20196,503,74%
18103.01.20196,503,76%
18204.01.20196,503,77%
18307.01.20196,503,79%
18408.01.20196,503,81%
18509.01.20196,503,82%
18610.01.20196,503,84%
18711.01.20196,503,86%
18814.01.20196,503,88%
18915.01.20196,513,89%
19016.01.20196,513,91%
19117.01.20196,513,93%
19218.01.20196,513,95%
19321.01.20196,513,96%
19422.01.20196,513,98%
19523.01.20196,514,00%
19624.01.20196,514,01%
19725.01.20196,514,03%
19828.01.20196,514,05%
19929.01.20196,524,07%
20030.01.20196,524,08%
20131.01.20196,524,10%
20201.02.20196,524,12%
20304.02.20196,524,13%
20405.02.20196,524,15%
20506.02.20196,524,17%
20607.02.20196,524,19%
20708.02.20196,524,20%
20811.02.20196,534,22%
20912.02.20196,534,24%
21013.02.20196,534,25%
21114.02.20196,534,27%
21215.02.20196,534,29%
21318.02.20196,534,31%
21419.02.20196,534,32%
21520.02.20196,534,34%
21621.02.20196,534,36%
21722.02.20196,544,38%
21825.02.20196,544,39%
21926.02.20196,544,41%
22027.02.20196,544,43%
22128.02.20196,544,44%
22201.03.20196,544,46%
22304.03.20196,544,48%
22405.03.20196,544,50%
22506.03.20196,544,51%
22607.03.20196,554,53%
22708.03.20196,554,55%
22811.03.20196,554,56%
22912.03.20196,554,58%
23013.03.20196,554,60%
23114.03.20196,554,62%
23215.03.20196,554,63%
23318.03.20196,554,65%
23419.03.20196,554,67%
23520.03.20196,554,69%
23621.03.20196,564,70%
23722.03.20196,564,72%
23825.03.20196,564,74%
23926.03.20196,564,75%
24027.03.20196,564,77%
24128.03.20196,564,79%
24229.03.20196,564,81%
24301.04.20196,564,82%
24402.04.20196,564,84%
24503.04.20196,574,86%
24604.04.20196,574,87%
24705.04.20196,574,89%
24808.04.20196,574,91%
24909.04.20196,574,93%
25010.04.20196,574,94%

Nazaj

Matjaz Marcina 2006 - 2018
Pravno obvestilo Kontakt