Domov 
 Določitev linearnega trenda za papir/index GRVG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index GRVG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.02 EUR 17.32%    
121.02.20186,3815,98%
222.02.20186,3816,00%
323.02.20186,3816,02%
426.02.20186,3816,05%
527.02.20186,3816,07%
628.02.20186,3916,09%
701.03.20186,3916,11%
802.03.20186,3916,13%
905.03.20186,3916,15%
1006.03.20186,3916,17%
1107.03.20186,3916,19%
1208.03.20186,3916,21%
1309.03.20186,4016,23%
1412.03.20186,4016,25%
1513.03.20186,4016,28%
1614.03.20186,4016,30%
1715.03.20186,4016,32%
1816.03.20186,4016,34%
1919.03.20186,4016,36%
2020.03.20186,4016,38%
2121.03.20186,4116,40%
2222.03.20186,4116,42%
2323.03.20186,4116,44%
2426.03.20186,4116,46%
2527.03.20186,4116,48%
2628.03.20186,4116,51%
2729.03.20186,4116,53%
2830.03.20186,4216,55%
2902.04.20186,4216,57%
3003.04.20186,4216,59%
3104.04.20186,4216,61%
3205.04.20186,4216,63%
3306.04.20186,4216,65%
3409.04.20186,4216,67%
3510.04.20186,4216,69%
3611.04.20186,4316,71%
3712.04.20186,4316,74%
3813.04.20186,4316,76%
3916.04.20186,4316,78%
4017.04.20186,4316,80%
4118.04.20186,4316,82%
4219.04.20186,4316,84%
4320.04.20186,4416,86%
4423.04.20186,4416,88%
4524.04.20186,4416,90%
4625.04.20186,4416,92%
4726.04.20186,4416,94%
4827.04.20186,4416,97%
4930.04.20186,4416,99%
5001.05.20186,4417,01%
5102.05.20186,4517,03%
5203.05.20186,4517,05%
5304.05.20186,4517,07%
5407.05.20186,4517,09%
5508.05.20186,4517,11%
5609.05.20186,4517,13%
5710.05.20186,4517,15%
5811.05.20186,4617,17%
5914.05.20186,4617,20%
6015.05.20186,4617,22%
6116.05.20186,4617,24%
6217.05.20186,4617,26%
6318.05.20186,4617,28%
6421.05.20186,4617,30%
6522.05.20186,4617,32%
6623.05.20186,4717,34%
6724.05.20186,4717,36%
6825.05.20186,4717,38%
6928.05.20186,4717,40%
7029.05.20186,4717,43%
7130.05.20186,4717,45%
7231.05.20186,4717,47%
7301.06.20186,4817,49%
7404.06.20186,4817,51%
7505.06.20186,4817,53%
7606.06.20186,4817,55%
7707.06.20186,4817,57%
7808.06.20186,4817,59%
7911.06.20186,4817,61%
8012.06.20186,4817,63%
8113.06.20186,4917,66%
8214.06.20186,4917,68%
8315.06.20186,4917,70%
8418.06.20186,4917,72%
8519.06.20186,4917,74%
8620.06.20186,4917,76%
8721.06.20186,4917,78%
8822.06.20186,5017,80%
8925.06.20186,5017,82%
9026.06.20186,5017,84%
9127.06.20186,5017,86%
9228.06.20186,5017,88%
9329.06.20186,5017,91%
9402.07.20186,5017,93%
9503.07.20186,5017,95%
9604.07.20186,5117,97%
9705.07.20186,5117,99%
9806.07.20186,5118,01%
9909.07.20186,5118,03%
10010.07.20186,5118,05%
10111.07.20186,5118,07%
10212.07.20186,5118,09%
10313.07.20186,5218,11%
10416.07.20186,5218,14%
10517.07.20186,5218,16%
10618.07.20186,5218,18%
10719.07.20186,5218,20%
10820.07.20186,5218,22%
10923.07.20186,5218,24%
11024.07.20186,5218,26%
11125.07.20186,5318,28%
11226.07.20186,5318,30%
11327.07.20186,5318,32%
11430.07.20186,5318,34%
11531.07.20186,5318,37%
11601.08.20186,5318,39%
11702.08.20186,5318,41%
11803.08.20186,5418,43%
11906.08.20186,5418,45%
12007.08.20186,5418,47%
12108.08.20186,5418,49%
12209.08.20186,5418,51%
12310.08.20186,5418,53%
12413.08.20186,5418,55%
12514.08.20186,5418,57%
12615.08.20186,5518,60%
12716.08.20186,5518,62%
12817.08.20186,5518,64%
12920.08.20186,5518,66%
13021.08.20186,5518,68%
13122.08.20186,5518,70%
13223.08.20186,5518,72%
13324.08.20186,5618,74%
13427.08.20186,5618,76%
13528.08.20186,5618,78%
13629.08.20186,5618,80%
13730.08.20186,5618,83%
13831.08.20186,5618,85%
13903.09.20186,5618,87%
14004.09.20186,5618,89%
14105.09.20186,5718,91%
14206.09.20186,5718,93%
14307.09.20186,5718,95%
14410.09.20186,5718,97%
14511.09.20186,5718,99%
14612.09.20186,5719,01%
14713.09.20186,5719,03%
14814.09.20186,5819,06%
14917.09.20186,5819,08%
15018.09.20186,5819,10%
15119.09.20186,5819,12%
15220.09.20186,5819,14%
15321.09.20186,5819,16%
15424.09.20186,5819,18%
15525.09.20186,5819,20%
15626.09.20186,5919,22%
15727.09.20186,5919,24%
15828.09.20186,5919,26%
15901.10.20186,5919,29%
16002.10.20186,5919,31%
16103.10.20186,5919,33%
16204.10.20186,5919,35%
16305.10.20186,6019,37%
16408.10.20186,6019,39%
16509.10.20186,6019,41%
16610.10.20186,6019,43%
16711.10.20186,6019,45%
16812.10.20186,6019,47%
16915.10.20186,6019,49%
17016.10.20186,6019,52%
17117.10.20186,6119,54%
17218.10.20186,6119,56%
17319.10.20186,6119,58%
17422.10.20186,6119,60%
17523.10.20186,6119,62%
17624.10.20186,6119,64%
17725.10.20186,6119,66%
17826.10.20186,6219,68%
17929.10.20186,6219,70%
18030.10.20186,6219,72%
18131.10.20186,6219,75%
18201.11.20186,6219,77%
18302.11.20186,6219,79%
18405.11.20186,6219,81%
18506.11.20186,6219,83%
18607.11.20186,6319,85%
18708.11.20186,6319,87%
18809.11.20186,6319,89%
18912.11.20186,6319,91%
19013.11.20186,6319,93%
19114.11.20186,6319,95%
19215.11.20186,6319,98%
19316.11.20186,6420,00%
19419.11.20186,6420,02%
19520.11.20186,6420,04%
19621.11.20186,6420,06%
19722.11.20186,6420,08%
19823.11.20186,6420,10%
19926.11.20186,6420,12%
20027.11.20186,6420,14%
20128.11.20186,6520,16%
20229.11.20186,6520,18%
20330.11.20186,6520,21%
20403.12.20186,6520,23%
20504.12.20186,6520,25%
20605.12.20186,6520,27%
20706.12.20186,6520,29%
20807.12.20186,6620,31%
20910.12.20186,6620,33%
21011.12.20186,6620,35%
21112.12.20186,6620,37%
21213.12.20186,6620,39%
21314.12.20186,6620,41%
21417.12.20186,6620,44%
21518.12.20186,6620,46%
21619.12.20186,6720,48%
21720.12.20186,6720,50%
21821.12.20186,6720,52%
21924.12.20186,6720,54%
22025.12.20186,6720,56%
22126.12.20186,6720,58%
22227.12.20186,6720,60%
22328.12.20186,6820,62%
22431.12.20186,6820,64%
22501.01.20196,6820,67%
22602.01.20196,6820,69%
22703.01.20196,6820,71%
22804.01.20196,6820,73%
22907.01.20196,6820,75%
23008.01.20196,6820,77%
23109.01.20196,6920,79%
23210.01.20196,6920,81%
23311.01.20196,6920,83%
23414.01.20196,6920,85%
23515.01.20196,6920,87%
23616.01.20196,6920,90%
23717.01.20196,6920,92%
23818.01.20196,7020,94%
23921.01.20196,7020,96%
24022.01.20196,7020,98%
24123.01.20196,7021,00%
24224.01.20196,7021,02%
24325.01.20196,7021,04%
24428.01.20196,7021,06%
24529.01.20196,7021,08%
24630.01.20196,7121,10%
24731.01.20196,7121,13%
24801.02.20196,7121,15%
24904.02.20196,7121,17%

Nazaj

Matjaz Marcina 2006 - 2018
Pravno obvestilo Kontakt