Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.87 EUR 24.98% | | | | | 1 | 05.11.2018 | 10,40 | -12,20% | | 2 | 06.11.2018 | 10,42 | -12,08% | | 3 | 07.11.2018 | 10,43 | -11,97% | | 4 | 08.11.2018 | 10,44 | -11,85% | | 5 | 09.11.2018 | 10,45 | -11,74% | | 6 | 12.11.2018 | 10,46 | -11,62% | | 7 | 13.11.2018 | 10,48 | -11,51% | | 8 | 14.11.2018 | 10,49 | -11,39% | | 9 | 15.11.2018 | 10,50 | -11,28% | | 10 | 16.11.2018 | 10,51 | -11,16% | | 11 | 19.11.2018 | 10,52 | -11,05% | | 12 | 20.11.2018 | 10,54 | -10,93% | | 13 | 21.11.2018 | 10,55 | -10,82% | | 14 | 22.11.2018 | 10,56 | -10,70% | | 15 | 23.11.2018 | 10,57 | -10,59% | | 16 | 26.11.2018 | 10,58 | -10,47% | | 17 | 27.11.2018 | 10,60 | -10,36% | | 18 | 28.11.2018 | 10,61 | -10,25% | | 19 | 29.11.2018 | 10,62 | -10,13% | | 20 | 30.11.2018 | 10,63 | -10,02% | | 21 | 03.12.2018 | 10,64 | -9,90% | | 22 | 04.12.2018 | 10,66 | -9,79% | | 23 | 05.12.2018 | 10,67 | -9,67% | | 24 | 06.12.2018 | 10,68 | -9,56% | | 25 | 07.12.2018 | 10,69 | -9,44% | | 26 | 10.12.2018 | 10,70 | -9,33% | | 27 | 11.12.2018 | 10,72 | -9,21% | | 28 | 12.12.2018 | 10,73 | -9,10% | | 29 | 13.12.2018 | 10,74 | -8,98% | | 30 | 14.12.2018 | 10,75 | -8,87% | | 31 | 17.12.2018 | 10,76 | -8,75% | | 32 | 18.12.2018 | 10,78 | -8,64% | | 33 | 19.12.2018 | 10,79 | -8,52% | | 34 | 20.12.2018 | 10,80 | -8,41% | | 35 | 21.12.2018 | 10,81 | -8,29% | | 36 | 24.12.2018 | 10,82 | -8,18% | | 37 | 25.12.2018 | 10,83 | -8,06% | | 38 | 26.12.2018 | 10,85 | -7,95% | | 39 | 27.12.2018 | 10,86 | -7,83% | | 40 | 28.12.2018 | 10,87 | -7,72% | | 41 | 31.12.2018 | 10,88 | -7,60% | | 42 | 01.01.2019 | 10,89 | -7,49% | | 43 | 02.01.2019 | 10,91 | -7,37% | | 44 | 03.01.2019 | 10,92 | -7,26% | | 45 | 04.01.2019 | 10,93 | -7,14% | | 46 | 07.01.2019 | 10,94 | -7,03% | | 47 | 08.01.2019 | 10,95 | -6,91% | | 48 | 09.01.2019 | 10,97 | -6,80% | | 49 | 10.01.2019 | 10,98 | -6,68% | | 50 | 11.01.2019 | 10,99 | -6,57% | | 51 | 14.01.2019 | 11,00 | -6,45% | | 52 | 15.01.2019 | 11,01 | -6,34% | | 53 | 16.01.2019 | 11,03 | -6,22% | | 54 | 17.01.2019 | 11,04 | -6,11% | | 55 | 18.01.2019 | 11,05 | -5,99% | | 56 | 21.01.2019 | 11,06 | -5,88% | | 57 | 22.01.2019 | 11,07 | -5,76% | | 58 | 23.01.2019 | 11,09 | -5,65% | | 59 | 24.01.2019 | 11,10 | -5,53% | | 60 | 25.01.2019 | 11,11 | -5,42% | | 61 | 28.01.2019 | 11,12 | -5,30% | | 62 | 29.01.2019 | 11,13 | -5,19% | | 63 | 30.01.2019 | 11,15 | -5,07% | | 64 | 31.01.2019 | 11,16 | -4,96% | | 65 | 01.02.2019 | 11,17 | -4,85% | | 66 | 04.02.2019 | 11,18 | -4,73% | | 67 | 05.02.2019 | 11,19 | -4,62% | | 68 | 06.02.2019 | 11,21 | -4,50% | | 69 | 07.02.2019 | 11,22 | -4,39% | | 70 | 08.02.2019 | 11,23 | -4,27% | | 71 | 11.02.2019 | 11,24 | -4,16% | | 72 | 12.02.2019 | 11,25 | -4,04% | | 73 | 13.02.2019 | 11,27 | -3,93% | | 74 | 14.02.2019 | 11,28 | -3,81% | | 75 | 15.02.2019 | 11,29 | -3,70% | | 76 | 18.02.2019 | 11,30 | -3,58% | | 77 | 19.02.2019 | 11,31 | -3,47% | | 78 | 20.02.2019 | 11,32 | -3,35% | | 79 | 21.02.2019 | 11,34 | -3,24% | | 80 | 22.02.2019 | 11,35 | -3,12% | | 81 | 25.02.2019 | 11,36 | -3,01% | | 82 | 26.02.2019 | 11,37 | -2,89% | | 83 | 27.02.2019 | 11,38 | -2,78% | | 84 | 28.02.2019 | 11,40 | -2,66% | | 85 | 01.03.2019 | 11,41 | -2,55% | | 86 | 04.03.2019 | 11,42 | -2,43% | | 87 | 05.03.2019 | 11,43 | -2,32% | | 88 | 06.03.2019 | 11,44 | -2,20% | | 89 | 07.03.2019 | 11,46 | -2,09% | | 90 | 08.03.2019 | 11,47 | -1,97% | | 91 | 11.03.2019 | 11,48 | -1,86% | | 92 | 12.03.2019 | 11,49 | -1,74% | | 93 | 13.03.2019 | 11,50 | -1,63% | | 94 | 14.03.2019 | 11,52 | -1,51% | | 95 | 15.03.2019 | 11,53 | -1,40% | | 96 | 18.03.2019 | 11,54 | -1,28% | | 97 | 19.03.2019 | 11,55 | -1,17% | | 98 | 20.03.2019 | 11,56 | -1,05% | | 99 | 21.03.2019 | 11,58 | -0,94% | | 100 | 22.03.2019 | 11,59 | -0,82% | | 101 | 25.03.2019 | 11,60 | -0,71% | | 102 | 26.03.2019 | 11,61 | -0,59% | | 103 | 27.03.2019 | 11,62 | -0,48% | | 104 | 28.03.2019 | 11,64 | -0,36% | | 105 | 29.03.2019 | 11,65 | -0,25% | | 106 | 01.04.2019 | 11,66 | -0,13% | | 107 | 02.04.2019 | 11,67 | -0,02% | | 108 | 03.04.2019 | 11,68 | 0,10% | | 109 | 04.04.2019 | 11,70 | 0,21% | | 110 | 05.04.2019 | 11,71 | 0,32% | | 111 | 08.04.2019 | 11,72 | 0,44% | | 112 | 09.04.2019 | 11,73 | 0,55% | | 113 | 10.04.2019 | 11,74 | 0,67% | | 114 | 11.04.2019 | 11,76 | 0,78% | | 115 | 12.04.2019 | 11,77 | 0,90% | | 116 | 15.04.2019 | 11,78 | 1,01% | | 117 | 16.04.2019 | 11,79 | 1,13% | | 118 | 17.04.2019 | 11,80 | 1,24% | | 119 | 18.04.2019 | 11,82 | 1,36% | | 120 | 19.04.2019 | 11,83 | 1,47% | | 121 | 22.04.2019 | 11,84 | 1,59% | | 122 | 23.04.2019 | 11,85 | 1,70% | | 123 | 24.04.2019 | 11,86 | 1,82% | | 124 | 25.04.2019 | 11,87 | 1,93% | | 125 | 26.04.2019 | 11,89 | 2,05% | | 126 | 29.04.2019 | 11,90 | 2,16% | | 127 | 30.04.2019 | 11,91 | 2,28% | | 128 | 01.05.2019 | 11,92 | 2,39% | | 129 | 02.05.2019 | 11,93 | 2,51% | | 130 | 03.05.2019 | 11,95 | 2,62% | | 131 | 06.05.2019 | 11,96 | 2,74% | | 132 | 07.05.2019 | 11,97 | 2,85% | | 133 | 08.05.2019 | 11,98 | 2,97% | | 134 | 09.05.2019 | 11,99 | 3,08% | | 135 | 10.05.2019 | 12,01 | 3,20% | | 136 | 13.05.2019 | 12,02 | 3,31% | | 137 | 14.05.2019 | 12,03 | 3,43% | | 138 | 15.05.2019 | 12,04 | 3,54% | | 139 | 16.05.2019 | 12,05 | 3,66% | | 140 | 17.05.2019 | 12,07 | 3,77% | | 141 | 20.05.2019 | 12,08 | 3,89% | | 142 | 21.05.2019 | 12,09 | 4,00% | | 143 | 22.05.2019 | 12,10 | 4,12% | | 144 | 23.05.2019 | 12,11 | 4,23% | | 145 | 24.05.2019 | 12,13 | 4,35% | | 146 | 27.05.2019 | 12,14 | 4,46% | | 147 | 28.05.2019 | 12,15 | 4,58% | | 148 | 29.05.2019 | 12,16 | 4,69% | | 149 | 30.05.2019 | 12,17 | 4,81% | | 150 | 31.05.2019 | 12,19 | 4,92% | | 151 | 03.06.2019 | 12,20 | 5,04% | | 152 | 04.06.2019 | 12,21 | 5,15% | | 153 | 05.06.2019 | 12,22 | 5,27% | | 154 | 06.06.2019 | 12,23 | 5,38% | | 155 | 07.06.2019 | 12,25 | 5,50% | | 156 | 10.06.2019 | 12,26 | 5,61% | | 157 | 11.06.2019 | 12,27 | 5,72% | | 158 | 12.06.2019 | 12,28 | 5,84% | | 159 | 13.06.2019 | 12,29 | 5,95% | | 160 | 14.06.2019 | 12,31 | 6,07% | | 161 | 17.06.2019 | 12,32 | 6,18% | | 162 | 18.06.2019 | 12,33 | 6,30% | | 163 | 19.06.2019 | 12,34 | 6,41% | | 164 | 20.06.2019 | 12,35 | 6,53% |
Nazaj
|
