Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.03 EUR 26.95% | | | | | 1 | 05.11.2018 | 9,89 | -16,54% | | 2 | 06.11.2018 | 9,90 | -16,45% | | 3 | 07.11.2018 | 9,91 | -16,36% | | 4 | 08.11.2018 | 9,92 | -16,27% | | 5 | 09.11.2018 | 9,93 | -16,18% | | 6 | 12.11.2018 | 9,93 | -16,09% | | 7 | 13.11.2018 | 9,94 | -16,00% | | 8 | 14.11.2018 | 9,95 | -15,91% | | 9 | 15.11.2018 | 9,96 | -15,82% | | 10 | 16.11.2018 | 9,97 | -15,73% | | 11 | 19.11.2018 | 9,98 | -15,64% | | 12 | 20.11.2018 | 9,99 | -15,55% | | 13 | 21.11.2018 | 10,00 | -15,46% | | 14 | 22.11.2018 | 10,01 | -15,37% | | 15 | 23.11.2018 | 10,01 | -15,28% | | 16 | 26.11.2018 | 10,02 | -15,19% | | 17 | 27.11.2018 | 10,03 | -15,10% | | 18 | 28.11.2018 | 10,04 | -15,01% | | 19 | 29.11.2018 | 10,05 | -14,92% | | 20 | 30.11.2018 | 10,06 | -14,83% | | 21 | 03.12.2018 | 10,07 | -14,74% | | 22 | 04.12.2018 | 10,08 | -14,65% | | 23 | 05.12.2018 | 10,09 | -14,56% | | 24 | 06.12.2018 | 10,09 | -14,47% | | 25 | 07.12.2018 | 10,10 | -14,38% | | 26 | 10.12.2018 | 10,11 | -14,29% | | 27 | 11.12.2018 | 10,12 | -14,20% | | 28 | 12.12.2018 | 10,13 | -14,11% | | 29 | 13.12.2018 | 10,14 | -14,02% | | 30 | 14.12.2018 | 10,15 | -13,93% | | 31 | 17.12.2018 | 10,16 | -13,84% | | 32 | 18.12.2018 | 10,17 | -13,75% | | 33 | 19.12.2018 | 10,17 | -13,66% | | 34 | 20.12.2018 | 10,18 | -13,57% | | 35 | 21.12.2018 | 10,19 | -13,48% | | 36 | 24.12.2018 | 10,20 | -13,39% | | 37 | 25.12.2018 | 10,21 | -13,30% | | 38 | 26.12.2018 | 10,22 | -13,21% | | 39 | 27.12.2018 | 10,23 | -13,12% | | 40 | 28.12.2018 | 10,24 | -13,03% | | 41 | 31.12.2018 | 10,25 | -12,94% | | 42 | 01.01.2019 | 10,25 | -12,85% | | 43 | 02.01.2019 | 10,26 | -12,76% | | 44 | 03.01.2019 | 10,27 | -12,67% | | 45 | 04.01.2019 | 10,28 | -12,58% | | 46 | 07.01.2019 | 10,29 | -12,49% | | 47 | 08.01.2019 | 10,30 | -12,40% | | 48 | 09.01.2019 | 10,31 | -12,31% | | 49 | 10.01.2019 | 10,32 | -12,22% | | 50 | 11.01.2019 | 10,33 | -12,13% | | 51 | 14.01.2019 | 10,33 | -12,04% | | 52 | 15.01.2019 | 10,34 | -11,95% | | 53 | 16.01.2019 | 10,35 | -11,86% | | 54 | 17.01.2019 | 10,36 | -11,77% | | 55 | 18.01.2019 | 10,37 | -11,68% | | 56 | 21.01.2019 | 10,38 | -11,59% | | 57 | 22.01.2019 | 10,39 | -11,50% | | 58 | 23.01.2019 | 10,40 | -11,41% | | 59 | 24.01.2019 | 10,41 | -11,32% | | 60 | 25.01.2019 | 10,42 | -11,23% | | 61 | 28.01.2019 | 10,42 | -11,14% | | 62 | 29.01.2019 | 10,43 | -11,05% | | 63 | 30.01.2019 | 10,44 | -10,96% | | 64 | 31.01.2019 | 10,45 | -10,87% | | 65 | 01.02.2019 | 10,46 | -10,78% | | 66 | 04.02.2019 | 10,47 | -10,69% | | 67 | 05.02.2019 | 10,48 | -10,60% | | 68 | 06.02.2019 | 10,49 | -10,51% | | 69 | 07.02.2019 | 10,50 | -10,42% | | 70 | 08.02.2019 | 10,50 | -10,33% | | 71 | 11.02.2019 | 10,51 | -10,24% | | 72 | 12.02.2019 | 10,52 | -10,15% | | 73 | 13.02.2019 | 10,53 | -10,06% | | 74 | 14.02.2019 | 10,54 | -9,97% | | 75 | 15.02.2019 | 10,55 | -9,88% | | 76 | 18.02.2019 | 10,56 | -9,79% | | 77 | 19.02.2019 | 10,57 | -9,70% | | 78 | 20.02.2019 | 10,58 | -9,61% | | 79 | 21.02.2019 | 10,58 | -9,52% | | 80 | 22.02.2019 | 10,59 | -9,43% | | 81 | 25.02.2019 | 10,60 | -9,34% | | 82 | 26.02.2019 | 10,61 | -9,25% | | 83 | 27.02.2019 | 10,62 | -9,16% | | 84 | 28.02.2019 | 10,63 | -9,07% | | 85 | 01.03.2019 | 10,64 | -8,98% | | 86 | 04.03.2019 | 10,65 | -8,89% | | 87 | 05.03.2019 | 10,66 | -8,80% | | 88 | 06.03.2019 | 10,66 | -8,71% | | 89 | 07.03.2019 | 10,67 | -8,62% | | 90 | 08.03.2019 | 10,68 | -8,53% | | 91 | 11.03.2019 | 10,69 | -8,44% | | 92 | 12.03.2019 | 10,70 | -8,35% | | 93 | 13.03.2019 | 10,71 | -8,26% | | 94 | 14.03.2019 | 10,72 | -8,17% | | 95 | 15.03.2019 | 10,73 | -8,08% | | 96 | 18.03.2019 | 10,74 | -7,99% | | 97 | 19.03.2019 | 10,74 | -7,90% | | 98 | 20.03.2019 | 10,75 | -7,81% | | 99 | 21.03.2019 | 10,76 | -7,72% | | 100 | 22.03.2019 | 10,77 | -7,63% | | 101 | 25.03.2019 | 10,78 | -7,54% | | 102 | 26.03.2019 | 10,79 | -7,45% | | 103 | 27.03.2019 | 10,80 | -7,36% | | 104 | 28.03.2019 | 10,81 | -7,27% | | 105 | 29.03.2019 | 10,82 | -7,18% | | 106 | 01.04.2019 | 10,82 | -7,09% | | 107 | 02.04.2019 | 10,83 | -7,00% | | 108 | 03.04.2019 | 10,84 | -6,91% | | 109 | 04.04.2019 | 10,85 | -6,82% | | 110 | 05.04.2019 | 10,86 | -6,73% | | 111 | 08.04.2019 | 10,87 | -6,64% | | 112 | 09.04.2019 | 10,88 | -6,55% | | 113 | 10.04.2019 | 10,89 | -6,46% | | 114 | 11.04.2019 | 10,90 | -6,37% | | 115 | 12.04.2019 | 10,91 | -6,28% | | 116 | 15.04.2019 | 10,91 | -6,19% | | 117 | 16.04.2019 | 10,92 | -6,10% | | 118 | 17.04.2019 | 10,93 | -6,01% | | 119 | 18.04.2019 | 10,94 | -5,92% | | 120 | 19.04.2019 | 10,95 | -5,83% | | 121 | 22.04.2019 | 10,96 | -5,74% | | 122 | 23.04.2019 | 10,97 | -5,65% | | 123 | 24.04.2019 | 10,98 | -5,56% | | 124 | 25.04.2019 | 10,99 | -5,47% | | 125 | 26.04.2019 | 10,99 | -5,37% | | 126 | 29.04.2019 | 11,00 | -5,28% | | 127 | 30.04.2019 | 11,01 | -5,19% | | 128 | 01.05.2019 | 11,02 | -5,10% | | 129 | 02.05.2019 | 11,03 | -5,01% | | 130 | 03.05.2019 | 11,04 | -4,92% | | 131 | 06.05.2019 | 11,05 | -4,83% | | 132 | 07.05.2019 | 11,06 | -4,74% | | 133 | 08.05.2019 | 11,07 | -4,65% | | 134 | 09.05.2019 | 11,07 | -4,56% | | 135 | 10.05.2019 | 11,08 | -4,47% | | 136 | 13.05.2019 | 11,09 | -4,38% | | 137 | 14.05.2019 | 11,10 | -4,29% | | 138 | 15.05.2019 | 11,11 | -4,20% | | 139 | 16.05.2019 | 11,12 | -4,11% | | 140 | 17.05.2019 | 11,13 | -4,02% | | 141 | 20.05.2019 | 11,14 | -3,93% | | 142 | 21.05.2019 | 11,15 | -3,84% | | 143 | 22.05.2019 | 11,15 | -3,75% | | 144 | 23.05.2019 | 11,16 | -3,66% | | 145 | 24.05.2019 | 11,17 | -3,57% | | 146 | 27.05.2019 | 11,18 | -3,48% | | 147 | 28.05.2019 | 11,19 | -3,39% | | 148 | 29.05.2019 | 11,20 | -3,30% | | 149 | 30.05.2019 | 11,21 | -3,21% | | 150 | 31.05.2019 | 11,22 | -3,12% | | 151 | 03.06.2019 | 11,23 | -3,03% | | 152 | 04.06.2019 | 11,23 | -2,94% | | 153 | 05.06.2019 | 11,24 | -2,85% | | 154 | 06.06.2019 | 11,25 | -2,76% | | 155 | 07.06.2019 | 11,26 | -2,67% | | 156 | 10.06.2019 | 11,27 | -2,58% | | 157 | 11.06.2019 | 11,28 | -2,49% | | 158 | 12.06.2019 | 11,29 | -2,40% | | 159 | 13.06.2019 | 11,30 | -2,31% | | 160 | 14.06.2019 | 11,31 | -2,22% | | 161 | 17.06.2019 | 11,31 | -2,13% | | 162 | 18.06.2019 | 11,32 | -2,04% | | 163 | 19.06.2019 | 11,33 | -1,95% | | 164 | 20.06.2019 | 11,34 | -1,86% | | 165 | 21.06.2019 | 11,35 | -1,77% | | 166 | 24.06.2019 | 11,36 | -1,68% | | 167 | 25.06.2019 | 11,37 | -1,59% | | 168 | 26.06.2019 | 11,38 | -1,50% | | 169 | 27.06.2019 | 11,39 | -1,41% | | 170 | 28.06.2019 | 11,39 | -1,32% | | 171 | 01.07.2019 | 11,40 | -1,23% | | 172 | 02.07.2019 | 11,41 | -1,14% | | 173 | 03.07.2019 | 11,42 | -1,05% | | 174 | 04.07.2019 | 11,43 | -0,96% | | 175 | 05.07.2019 | 11,44 | -0,87% | | 176 | 08.07.2019 | 11,45 | -0,78% |
Nazaj
|
