Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.9 EUR 24.68% | | | | | 1 | 05.11.2018 | 10,91 | -7,90% | | 2 | 06.11.2018 | 10,93 | -7,76% | | 3 | 07.11.2018 | 10,94 | -7,62% | | 4 | 08.11.2018 | 10,96 | -7,48% | | 5 | 09.11.2018 | 10,98 | -7,34% | | 6 | 12.11.2018 | 10,99 | -7,20% | | 7 | 13.11.2018 | 11,01 | -7,06% | | 8 | 14.11.2018 | 11,02 | -6,92% | | 9 | 15.11.2018 | 11,04 | -6,77% | | 10 | 16.11.2018 | 11,05 | -6,63% | | 11 | 19.11.2018 | 11,07 | -6,49% | | 12 | 20.11.2018 | 11,08 | -6,35% | | 13 | 21.11.2018 | 11,10 | -6,21% | | 14 | 22.11.2018 | 11,11 | -6,07% | | 15 | 23.11.2018 | 11,13 | -5,93% | | 16 | 26.11.2018 | 11,14 | -5,79% | | 17 | 27.11.2018 | 11,16 | -5,65% | | 18 | 28.11.2018 | 11,17 | -5,51% | | 19 | 29.11.2018 | 11,19 | -5,37% | | 20 | 30.11.2018 | 11,21 | -5,23% | | 21 | 03.12.2018 | 11,22 | -5,09% | | 22 | 04.12.2018 | 11,24 | -4,95% | | 23 | 05.12.2018 | 11,25 | -4,81% | | 24 | 06.12.2018 | 11,27 | -4,67% | | 25 | 07.12.2018 | 11,28 | -4,53% | | 26 | 10.12.2018 | 11,30 | -4,38% | | 27 | 11.12.2018 | 11,31 | -4,24% | | 28 | 12.12.2018 | 11,33 | -4,10% | | 29 | 13.12.2018 | 11,34 | -3,96% | | 30 | 14.12.2018 | 11,36 | -3,82% | | 31 | 17.12.2018 | 11,37 | -3,68% | | 32 | 18.12.2018 | 11,39 | -3,54% | | 33 | 19.12.2018 | 11,40 | -3,40% | | 34 | 20.12.2018 | 11,42 | -3,26% | | 35 | 21.12.2018 | 11,44 | -3,12% | | 36 | 24.12.2018 | 11,45 | -2,98% | | 37 | 25.12.2018 | 11,47 | -2,84% | | 38 | 26.12.2018 | 11,48 | -2,70% | | 39 | 27.12.2018 | 11,50 | -2,56% | | 40 | 28.12.2018 | 11,51 | -2,42% | | 41 | 31.12.2018 | 11,53 | -2,28% | | 42 | 01.01.2019 | 11,54 | -2,14% | | 43 | 02.01.2019 | 11,56 | -1,99% | | 44 | 03.01.2019 | 11,57 | -1,85% | | 45 | 04.01.2019 | 11,59 | -1,71% | | 46 | 07.01.2019 | 11,60 | -1,57% | | 47 | 08.01.2019 | 11,62 | -1,43% | | 48 | 09.01.2019 | 11,64 | -1,29% | | 49 | 10.01.2019 | 11,65 | -1,15% | | 50 | 11.01.2019 | 11,67 | -1,01% | | 51 | 14.01.2019 | 11,68 | -0,87% | | 52 | 15.01.2019 | 11,70 | -0,73% | | 53 | 16.01.2019 | 11,71 | -0,59% | | 54 | 17.01.2019 | 11,73 | -0,45% | | 55 | 18.01.2019 | 11,74 | -0,31% | | 56 | 21.01.2019 | 11,76 | -0,17% | | 57 | 22.01.2019 | 11,77 | -0,03% | | 58 | 23.01.2019 | 11,79 | 0,11% | | 59 | 24.01.2019 | 11,80 | 0,25% | | 60 | 25.01.2019 | 11,82 | 0,40% | | 61 | 28.01.2019 | 11,83 | 0,54% | | 62 | 29.01.2019 | 11,85 | 0,68% | | 63 | 30.01.2019 | 11,87 | 0,82% | | 64 | 31.01.2019 | 11,88 | 0,96% | | 65 | 01.02.2019 | 11,90 | 1,10% | | 66 | 04.02.2019 | 11,91 | 1,24% | | 67 | 05.02.2019 | 11,93 | 1,38% | | 68 | 06.02.2019 | 11,94 | 1,52% | | 69 | 07.02.2019 | 11,96 | 1,66% | | 70 | 08.02.2019 | 11,97 | 1,80% | | 71 | 11.02.2019 | 11,99 | 1,94% | | 72 | 12.02.2019 | 12,00 | 2,08% | | 73 | 13.02.2019 | 12,02 | 2,22% | | 74 | 14.02.2019 | 12,03 | 2,36% | | 75 | 15.02.2019 | 12,05 | 2,50% | | 76 | 18.02.2019 | 12,06 | 2,64% | | 77 | 19.02.2019 | 12,08 | 2,78% | | 78 | 20.02.2019 | 12,10 | 2,93% | | 79 | 21.02.2019 | 12,11 | 3,07% | | 80 | 22.02.2019 | 12,13 | 3,21% | | 81 | 25.02.2019 | 12,14 | 3,35% | | 82 | 26.02.2019 | 12,16 | 3,49% | | 83 | 27.02.2019 | 12,17 | 3,63% | | 84 | 28.02.2019 | 12,19 | 3,77% | | 85 | 01.03.2019 | 12,20 | 3,91% | | 86 | 04.03.2019 | 12,22 | 4,05% | | 87 | 05.03.2019 | 12,23 | 4,19% | | 88 | 06.03.2019 | 12,25 | 4,33% | | 89 | 07.03.2019 | 12,26 | 4,47% | | 90 | 08.03.2019 | 12,28 | 4,61% | | 91 | 11.03.2019 | 12,29 | 4,75% | | 92 | 12.03.2019 | 12,31 | 4,89% | | 93 | 13.03.2019 | 12,33 | 5,03% | | 94 | 14.03.2019 | 12,34 | 5,17% | | 95 | 15.03.2019 | 12,36 | 5,32% | | 96 | 18.03.2019 | 12,37 | 5,46% | | 97 | 19.03.2019 | 12,39 | 5,60% | | 98 | 20.03.2019 | 12,40 | 5,74% | | 99 | 21.03.2019 | 12,42 | 5,88% | | 100 | 22.03.2019 | 12,43 | 6,02% | | 101 | 25.03.2019 | 12,45 | 6,16% | | 102 | 26.03.2019 | 12,46 | 6,30% | | 103 | 27.03.2019 | 12,48 | 6,44% | | 104 | 28.03.2019 | 12,49 | 6,58% | | 105 | 29.03.2019 | 12,51 | 6,72% | | 106 | 01.04.2019 | 12,52 | 6,86% | | 107 | 02.04.2019 | 12,54 | 7,00% | | 108 | 03.04.2019 | 12,56 | 7,14% | | 109 | 04.04.2019 | 12,57 | 7,28% | | 110 | 05.04.2019 | 12,59 | 7,42% | | 111 | 08.04.2019 | 12,60 | 7,56% | | 112 | 09.04.2019 | 12,62 | 7,71% | | 113 | 10.04.2019 | 12,63 | 7,85% | | 114 | 11.04.2019 | 12,65 | 7,99% | | 115 | 12.04.2019 | 12,66 | 8,13% | | 116 | 15.04.2019 | 12,68 | 8,27% | | 117 | 16.04.2019 | 12,69 | 8,41% | | 118 | 17.04.2019 | 12,71 | 8,55% | | 119 | 18.04.2019 | 12,72 | 8,69% | | 120 | 19.04.2019 | 12,74 | 8,83% | | 121 | 22.04.2019 | 12,76 | 8,97% | | 122 | 23.04.2019 | 12,77 | 9,11% | | 123 | 24.04.2019 | 12,79 | 9,25% | | 124 | 25.04.2019 | 12,80 | 9,39% | | 125 | 26.04.2019 | 12,82 | 9,53% | | 126 | 29.04.2019 | 12,83 | 9,67% | | 127 | 30.04.2019 | 12,85 | 9,81% | | 128 | 01.05.2019 | 12,86 | 9,95% | | 129 | 02.05.2019 | 12,88 | 10,10% | | 130 | 03.05.2019 | 12,89 | 10,24% | | 131 | 06.05.2019 | 12,91 | 10,38% | | 132 | 07.05.2019 | 12,92 | 10,52% | | 133 | 08.05.2019 | 12,94 | 10,66% | | 134 | 09.05.2019 | 12,95 | 10,80% | | 135 | 10.05.2019 | 12,97 | 10,94% | | 136 | 13.05.2019 | 12,99 | 11,08% | | 137 | 14.05.2019 | 13,00 | 11,22% | | 138 | 15.05.2019 | 13,02 | 11,36% | | 139 | 16.05.2019 | 13,03 | 11,50% | | 140 | 17.05.2019 | 13,05 | 11,64% |
Nazaj
|
