Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.48 EUR 15.83% | | | | | 1 | 05.11.2018 | 13,92 | 17,48% | | 2 | 06.11.2018 | 13,97 | 17,81% | | 3 | 07.11.2018 | 14,01 | 18,13% | | 4 | 08.11.2018 | 14,06 | 18,46% | | 5 | 09.11.2018 | 14,10 | 18,78% | | 6 | 12.11.2018 | 14,15 | 19,11% | | 7 | 13.11.2018 | 14,19 | 19,43% | | 8 | 14.11.2018 | 14,24 | 19,76% | | 9 | 15.11.2018 | 14,28 | 20,08% | | 10 | 16.11.2018 | 14,33 | 20,41% | | 11 | 19.11.2018 | 14,37 | 20,73% | | 12 | 20.11.2018 | 14,42 | 21,06% | | 13 | 21.11.2018 | 14,46 | 21,38% | | 14 | 22.11.2018 | 14,51 | 21,71% | | 15 | 23.11.2018 | 14,56 | 22,03% | | 16 | 26.11.2018 | 14,60 | 22,36% | | 17 | 27.11.2018 | 14,65 | 22,68% | | 18 | 28.11.2018 | 14,69 | 23,01% | | 19 | 29.11.2018 | 14,74 | 23,33% | | 20 | 30.11.2018 | 14,78 | 23,66% | | 21 | 03.12.2018 | 14,83 | 23,98% | | 22 | 04.12.2018 | 14,87 | 24,31% | | 23 | 05.12.2018 | 14,92 | 24,63% | | 24 | 06.12.2018 | 14,96 | 24,96% | | 25 | 07.12.2018 | 15,01 | 25,28% | | 26 | 10.12.2018 | 15,05 | 25,61% | | 27 | 11.12.2018 | 15,10 | 25,93% | | 28 | 12.12.2018 | 15,14 | 26,26% | | 29 | 13.12.2018 | 15,19 | 26,58% | | 30 | 14.12.2018 | 15,23 | 26,91% | | 31 | 17.12.2018 | 15,28 | 27,23% | | 32 | 18.12.2018 | 15,32 | 27,56% | | 33 | 19.12.2018 | 15,37 | 27,88% | | 34 | 20.12.2018 | 15,41 | 28,21% | | 35 | 21.12.2018 | 15,46 | 28,53% | | 36 | 24.12.2018 | 15,51 | 28,86% | | 37 | 25.12.2018 | 15,55 | 29,18% | | 38 | 26.12.2018 | 15,60 | 29,51% | | 39 | 27.12.2018 | 15,64 | 29,83% | | 40 | 28.12.2018 | 15,69 | 30,16% | | 41 | 31.12.2018 | 15,73 | 30,48% | | 42 | 01.01.2019 | 15,78 | 30,81% | | 43 | 02.01.2019 | 15,82 | 31,13% | | 44 | 03.01.2019 | 15,87 | 31,46% | | 45 | 04.01.2019 | 15,91 | 31,78% | | 46 | 07.01.2019 | 15,96 | 32,11% | | 47 | 08.01.2019 | 16,00 | 32,43% | | 48 | 09.01.2019 | 16,05 | 32,76% | | 49 | 10.01.2019 | 16,09 | 33,08% | | 50 | 11.01.2019 | 16,14 | 33,41% | | 51 | 14.01.2019 | 16,18 | 33,73% | | 52 | 15.01.2019 | 16,23 | 34,06% | | 53 | 16.01.2019 | 16,27 | 34,38% | | 54 | 17.01.2019 | 16,32 | 34,71% | | 55 | 18.01.2019 | 16,37 | 35,03% | | 56 | 21.01.2019 | 16,41 | 35,36% | | 57 | 22.01.2019 | 16,46 | 35,68% | | 58 | 23.01.2019 | 16,50 | 36,01% | | 59 | 24.01.2019 | 16,55 | 36,33% | | 60 | 25.01.2019 | 16,59 | 36,66% | | 61 | 28.01.2019 | 16,64 | 36,98% | | 62 | 29.01.2019 | 16,68 | 37,31% | | 63 | 30.01.2019 | 16,73 | 37,63% | | 64 | 31.01.2019 | 16,77 | 37,96% | | 65 | 01.02.2019 | 16,82 | 38,28% | | 66 | 04.02.2019 | 16,86 | 38,61% | | 67 | 05.02.2019 | 16,91 | 38,93% |
Nazaj
|
