Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 0.65 EUR 5.01%
| 1 | 09.09.2010 | 12,36 | -4,54% | | 2 | 10.09.2010 | 12,36 | -4,59% | | 3 | 13.09.2010 | 12,35 | -4,64% | | 4 | 14.09.2010 | 12,34 | -4,69% | | 5 | 15.09.2010 | 12,34 | -4,74% | | 6 | 16.09.2010 | 12,33 | -4,79% | | 7 | 17.09.2010 | 12,32 | -4,84% | | 8 | 20.09.2010 | 12,32 | -4,89% | | 9 | 21.09.2010 | 12,31 | -4,94% | | 10 | 22.09.2010 | 12,31 | -4,99% | | 11 | 23.09.2010 | 12,30 | -5,04% | | 12 | 24.09.2010 | 12,29 | -5,09% | | 13 | 27.09.2010 | 12,29 | -5,14% | | 14 | 28.09.2010 | 12,28 | -5,19% | | 15 | 29.09.2010 | 12,28 | -5,24% | | 16 | 30.09.2010 | 12,27 | -5,29% | | 17 | 01.10.2010 | 12,26 | -5,34% | | 18 | 04.10.2010 | 12,26 | -5,39% | | 19 | 05.10.2010 | 12,25 | -5,44% | | 20 | 06.10.2010 | 12,24 | -5,49% | | 21 | 07.10.2010 | 12,24 | -5,54% | | 22 | 08.10.2010 | 12,23 | -5,59% | | 23 | 11.10.2010 | 12,23 | -5,64% | | 24 | 12.10.2010 | 12,22 | -5,69% | | 25 | 13.10.2010 | 12,21 | -5,74% | | 26 | 14.10.2010 | 12,21 | -5,79% | | 27 | 15.10.2010 | 12,20 | -5,84% | | 28 | 18.10.2010 | 12,20 | -5,89% | | 29 | 19.10.2010 | 12,19 | -5,94% | | 30 | 20.10.2010 | 12,18 | -5,99% | | 31 | 21.10.2010 | 12,18 | -6,04% | | 32 | 22.10.2010 | 12,17 | -6,09% | | 33 | 25.10.2010 | 12,16 | -6,14% | | 34 | 26.10.2010 | 12,16 | -6,19% | | 35 | 27.10.2010 | 12,15 | -6,24% | | 36 | 28.10.2010 | 12,15 | -6,29% | | 37 | 29.10.2010 | 12,14 | -6,34% | | 38 | 01.11.2010 | 12,13 | -6,39% | | 39 | 02.11.2010 | 12,13 | -6,44% | | 40 | 03.11.2010 | 12,12 | -6,49% | | 41 | 04.11.2010 | 12,12 | -6,54% | | 42 | 05.11.2010 | 12,11 | -6,58% | | 43 | 08.11.2010 | 12,10 | -6,63% | | 44 | 09.11.2010 | 12,10 | -6,68% | | 45 | 10.11.2010 | 12,09 | -6,73% | | 46 | 11.11.2010 | 12,08 | -6,78% | | 47 | 12.11.2010 | 12,08 | -6,83% | | 48 | 15.11.2010 | 12,07 | -6,88% | | 49 | 16.11.2010 | 12,07 | -6,93% | | 50 | 17.11.2010 | 12,06 | -6,98% | | 51 | 18.11.2010 | 12,05 | -7,03% | | 52 | 19.11.2010 | 12,05 | -7,08% | | 53 | 22.11.2010 | 12,04 | -7,13% | | 54 | 23.11.2010 | 12,04 | -7,18% | | 55 | 24.11.2010 | 12,03 | -7,23% | | 56 | 25.11.2010 | 12,02 | -7,28% | | 57 | 26.11.2010 | 12,02 | -7,33% | | 58 | 29.11.2010 | 12,01 | -7,38% | | 59 | 30.11.2010 | 12,00 | -7,43% | | 60 | 01.12.2010 | 12,00 | -7,48% | | 61 | 02.12.2010 | 11,99 | -7,53% | | 62 | 03.12.2010 | 11,99 | -7,58% | | 63 | 06.12.2010 | 11,98 | -7,63% |
Nazaj
|
