Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.24 EUR 11.45%    
119.09.20192,9312,67%
220.09.20192,9312,74%
323.09.20192,9312,82%
424.09.20192,9412,89%
525.09.20192,9412,96%
626.09.20192,9413,04%
727.09.20192,9413,11%
830.09.20192,9413,18%
901.10.20192,9513,25%
1002.10.20192,9513,33%
1103.10.20192,9513,40%
1204.10.20192,9513,47%
1307.10.20192,9613,54%
1408.10.20192,9613,62%
1509.10.20192,9613,69%
1610.10.20192,9613,76%
1711.10.20192,9613,84%
1814.10.20192,9713,91%
1915.10.20192,9713,98%
2016.10.20192,9714,05%
2117.10.20192,9714,13%
2218.10.20192,9714,20%
2321.10.20192,9814,27%
2422.10.20192,9814,34%
2523.10.20192,9814,42%
2624.10.20192,9814,49%
2725.10.20192,9814,56%
2828.10.20192,9914,64%
2929.10.20192,9914,71%
3030.10.20192,9914,78%
3131.10.20192,9914,85%
3201.11.20193,0014,93%
3304.11.20193,0015,00%
3405.11.20193,0015,07%
3506.11.20193,0015,15%
3607.11.20193,0015,22%
3708.11.20193,0115,29%
3811.11.20193,0115,36%
3912.11.20193,0115,44%
4013.11.20193,0115,51%
4114.11.20193,0115,58%
4215.11.20193,0215,65%
4318.11.20193,0215,73%
4419.11.20193,0215,80%
4520.11.20193,0215,87%
4621.11.20193,0315,95%
4722.11.20193,0316,02%
4825.11.20193,0316,09%
4926.11.20193,0316,16%
5027.11.20193,0316,24%
5128.11.20193,0416,31%
5229.11.20193,0416,38%
5302.12.20193,0416,46%
5403.12.20193,0416,53%
5504.12.20193,0416,60%
5605.12.20193,0516,67%
5706.12.20193,0516,75%
5809.12.20193,0516,82%
5910.12.20193,0516,89%
6011.12.20193,0616,96%
6112.12.20193,0617,04%
6213.12.20193,0617,11%
6316.12.20193,0617,18%
6417.12.20193,0617,26%
6518.12.20193,0717,33%
6619.12.20193,0717,40%
6720.12.20193,0717,47%
6823.12.20193,0717,55%
6924.12.20193,0717,62%
7025.12.20193,0817,69%
7126.12.20193,0817,76%
7227.12.20193,0817,84%
7330.12.20193,0817,91%
7431.12.20193,0917,98%
7501.01.20203,0918,06%
7602.01.20203,0918,13%
7703.01.20203,0918,20%
7806.01.20203,0918,27%
7907.01.20203,1018,35%
8008.01.20203,1018,42%
8109.01.20203,1018,49%
8210.01.20203,1018,57%
8313.01.20203,1018,64%
8414.01.20203,1118,71%
8515.01.20203,1118,78%
8616.01.20203,1118,86%
8717.01.20203,1118,93%
8820.01.20203,1119,00%
8921.01.20203,1219,07%
9022.01.20203,1219,15%
9123.01.20203,1219,22%
9224.01.20203,1219,29%
9327.01.20203,1319,37%
9428.01.20203,1319,44%
9529.01.20203,1319,51%
9630.01.20203,1319,58%
9731.01.20203,1319,66%
9803.02.20203,1419,73%
9904.02.20203,1419,80%
10005.02.20203,1419,87%
10106.02.20203,1419,95%
10207.02.20203,1420,02%
10310.02.20203,1520,09%
10411.02.20203,1520,17%
10512.02.20203,1520,24%
10613.02.20203,1520,31%
10714.02.20203,1620,38%
10817.02.20203,1620,46%
10918.02.20203,1620,53%
11019.02.20203,1620,60%
11120.02.20203,1620,68%
11221.02.20203,1720,75%
11324.02.20203,1720,82%
11425.02.20203,1720,89%
11526.02.20203,1720,97%
11627.02.20203,1721,04%
11728.02.20203,1821,11%
11802.03.20203,1821,18%
11903.03.20203,1821,26%
12004.03.20203,1821,33%
12105.03.20203,1921,40%
12206.03.20203,1921,48%
12309.03.20203,1921,55%
12410.03.20203,1921,62%
12511.03.20203,1921,69%
12612.03.20203,2021,77%
12713.03.20203,2021,84%
12816.03.20203,2021,91%
12917.03.20203,2021,98%
13018.03.20203,2022,06%
13119.03.20203,2122,13%
13220.03.20203,2122,20%
13323.03.20203,2122,28%
13424.03.20203,2122,35%
13525.03.20203,2222,42%
13626.03.20203,2222,49%
13727.03.20203,2222,57%
13830.03.20203,2222,64%
13931.03.20203,2222,71%
14001.04.20203,2322,79%
14102.04.20203,2322,86%
14203.04.20203,2322,93%
14306.04.20203,2323,00%
14407.04.20203,2323,08%
14508.04.20203,2423,15%
14609.04.20203,2423,22%
14710.04.20203,2423,29%
14813.04.20203,2423,37%
14914.04.20203,2423,44%
15015.04.20203,2523,51%
15116.04.20203,2523,59%
15217.04.20203,2523,66%
15320.04.20203,2523,73%
15421.04.20203,2623,80%
15522.04.20203,2623,88%
15623.04.20203,2623,95%
15724.04.20203,2624,02%
15827.04.20203,2624,09%
15928.04.20203,2724,17%
16029.04.20203,2724,24%
16130.04.20203,2724,31%
16201.05.20203,2724,39%
16304.05.20203,2724,46%
16405.05.20203,2824,53%
16506.05.20203,2824,60%
16607.05.20203,2824,68%
16708.05.20203,2824,75%
16811.05.20203,2924,82%
16912.05.20203,2924,90%
17013.05.20203,2924,97%
17114.05.20203,2925,04%
17215.05.20203,2925,11%
17318.05.20203,3025,19%
17419.05.20203,3025,26%
17520.05.20203,3025,33%
17621.05.20203,3025,40%
17722.05.20203,3025,48%
17825.05.20203,3125,55%
17926.05.20203,3125,62%
18027.05.20203,3125,70%
18128.05.20203,3125,77%
18229.05.20203,3225,84%
18301.06.20203,3225,91%
18402.06.20203,3225,99%
18503.06.20203,3226,06%
18604.06.20203,3226,13%
18705.06.20203,3326,20%
18808.06.20203,3326,28%
18909.06.20203,3326,35%
19010.06.20203,3326,42%
19111.06.20203,3326,50%
19212.06.20203,3426,57%
19315.06.20203,3426,64%
19416.06.20203,3426,71%
19517.06.20203,3426,79%
19618.06.20203,3526,86%
19719.06.20203,3526,93%
19822.06.20203,3527,01%
19923.06.20203,3527,08%
20024.06.20203,3527,15%
20125.06.20203,3627,22%
20226.06.20203,3627,30%
20329.06.20203,3627,37%
20430.06.20203,3627,44%
20501.07.20203,3627,51%
20602.07.20203,3727,59%
20703.07.20203,3727,66%
20806.07.20203,3727,73%
20907.07.20203,3727,81%
21008.07.20203,3727,88%
21109.07.20203,3827,95%
21210.07.20203,3828,02%
21313.07.20203,3828,10%
21414.07.20203,3828,17%
21515.07.20203,3928,24%
21616.07.20203,3928,31%
21717.07.20203,3928,39%
21820.07.20203,3928,46%
21921.07.20203,3928,53%
22022.07.20203,4028,61%
22123.07.20203,4028,68%
22224.07.20203,4028,75%
22327.07.20203,4028,82%
22428.07.20203,4028,90%
22529.07.20203,4128,97%
22630.07.20203,4129,04%
22731.07.20203,4129,12%
22803.08.20203,4129,19%
22904.08.20203,4229,26%
23005.08.20203,4229,33%
23106.08.20203,4229,41%
23207.08.20203,4229,48%
23310.08.20203,4229,55%
23411.08.20203,4329,62%
23512.08.20203,4329,70%
23613.08.20203,4329,77%
23714.08.20203,4329,84%
23817.08.20203,4329,92%
23918.08.20203,4429,99%
24019.08.20203,4430,06%
24120.08.20203,4430,13%
24221.08.20203,4430,21%
24324.08.20203,4530,28%
24425.08.20203,4530,35%
24526.08.20203,4530,42%
24627.08.20203,4530,50%
24728.08.20203,4530,57%
24831.08.20203,4630,64%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt