Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.32 EUR 18.57% | | | | | 1 | 19.10.2021 | 0,83 | -37,87% | | 2 | 20.10.2021 | 0,82 | -38,16% | | 3 | 21.10.2021 | 0,82 | -38,45% | | 4 | 22.10.2021 | 0,82 | -38,74% | | 5 | 25.10.2021 | 0,82 | -39,03% | | 6 | 26.10.2021 | 0,81 | -39,32% | | 7 | 27.10.2021 | 0,81 | -39,61% | | 8 | 28.10.2021 | 0,81 | -39,90% | | 9 | 29.10.2021 | 0,81 | -40,19% | | 10 | 01.11.2021 | 0,80 | -40,48% | | 11 | 02.11.2021 | 0,80 | -40,77% | | 12 | 03.11.2021 | 0,80 | -41,06% | | 13 | 04.11.2021 | 0,80 | -41,35% | | 14 | 05.11.2021 | 0,80 | -41,64% | | 15 | 08.11.2021 | 0,79 | -41,93% | | 16 | 09.11.2021 | 0,79 | -42,22% | | 17 | 10.11.2021 | 0,79 | -42,51% | | 18 | 11.11.2021 | 0,79 | -42,80% | | 19 | 12.11.2021 | 0,78 | -43,09% | | 20 | 15.11.2021 | 0,78 | -43,38% | | 21 | 16.11.2021 | 0,78 | -43,67% | | 22 | 17.11.2021 | 0,78 | -43,96% | | 23 | 18.11.2021 | 0,77 | -44,25% | | 24 | 19.11.2021 | 0,77 | -44,54% | | 25 | 22.11.2021 | 0,77 | -44,83% | | 26 | 23.11.2021 | 0,77 | -45,13% | | 27 | 24.11.2021 | 0,76 | -45,42% | | 28 | 25.11.2021 | 0,76 | -45,71% | | 29 | 26.11.2021 | 0,76 | -46,00% | | 30 | 29.11.2021 | 0,76 | -46,29% | | 31 | 30.11.2021 | 0,75 | -46,58% | | 32 | 01.12.2021 | 0,75 | -46,87% | | 33 | 02.12.2021 | 0,75 | -47,16% | | 34 | 03.12.2021 | 0,75 | -47,45% | | 35 | 06.12.2021 | 0,74 | -47,74% | | 36 | 07.12.2021 | 0,74 | -48,03% | | 37 | 08.12.2021 | 0,74 | -48,32% | | 38 | 09.12.2021 | 0,74 | -48,61% | | 39 | 10.12.2021 | 0,74 | -48,90% | | 40 | 13.12.2021 | 0,73 | -49,19% | | 41 | 14.12.2021 | 0,73 | -49,48% | | 42 | 15.12.2021 | 0,73 | -49,77% | | 43 | 16.12.2021 | 0,73 | -50,06% | | 44 | 17.12.2021 | 0,72 | -50,35% | | 45 | 20.12.2021 | 0,72 | -50,64% | | 46 | 21.12.2021 | 0,72 | -50,93% | | 47 | 22.12.2021 | 0,72 | -51,22% | | 48 | 23.12.2021 | 0,71 | -51,51% | | 49 | 24.12.2021 | 0,71 | -51,80% | | 50 | 27.12.2021 | 0,71 | -52,09% | | 51 | 28.12.2021 | 0,71 | -52,38% | | 52 | 29.12.2021 | 0,70 | -52,67% | | 53 | 30.12.2021 | 0,70 | -52,96% | | 54 | 31.12.2021 | 0,70 | -53,25% | | 55 | 03.01.2022 | 0,70 | -53,54% | | 56 | 04.01.2022 | 0,69 | -53,84% | | 57 | 05.01.2022 | 0,69 | -54,13% | | 58 | 06.01.2022 | 0,69 | -54,42% | | 59 | 07.01.2022 | 0,69 | -54,71% | | 60 | 10.01.2022 | 0,68 | -55,00% | | 61 | 11.01.2022 | 0,68 | -55,29% | | 62 | 12.01.2022 | 0,68 | -55,58% | | 63 | 13.01.2022 | 0,68 | -55,87% | | 64 | 14.01.2022 | 0,68 | -56,16% | | 65 | 17.01.2022 | 0,67 | -56,45% | | 66 | 18.01.2022 | 0,67 | -56,74% | | 67 | 19.01.2022 | 0,67 | -57,03% | | 68 | 20.01.2022 | 0,67 | -57,32% | | 69 | 21.01.2022 | 0,66 | -57,61% | | 70 | 24.01.2022 | 0,66 | -57,90% | | 71 | 25.01.2022 | 0,66 | -58,19% | | 72 | 26.01.2022 | 0,66 | -58,48% | | 73 | 27.01.2022 | 0,65 | -58,77% | | 74 | 28.01.2022 | 0,65 | -59,06% | | 75 | 31.01.2022 | 0,65 | -59,35% | | 76 | 01.02.2022 | 0,65 | -59,64% | | 77 | 02.02.2022 | 0,64 | -59,93% | | 78 | 03.02.2022 | 0,64 | -60,22% | | 79 | 04.02.2022 | 0,64 | -60,51% | | 80 | 07.02.2022 | 0,64 | -60,80% | | 81 | 08.02.2022 | 0,63 | -61,09% | | 82 | 09.02.2022 | 0,63 | -61,38% | | 83 | 10.02.2022 | 0,63 | -61,67% | | 84 | 11.02.2022 | 0,63 | -61,96% | | 85 | 14.02.2022 | 0,62 | -62,26% | | 86 | 15.02.2022 | 0,62 | -62,55% | | 87 | 16.02.2022 | 0,62 | -62,84% | | 88 | 17.02.2022 | 0,62 | -63,13% | | 89 | 18.02.2022 | 0,62 | -63,42% | | 90 | 21.02.2022 | 0,61 | -63,71% | | 91 | 22.02.2022 | 0,61 | -64,00% | | 92 | 23.02.2022 | 0,61 | -64,29% | | 93 | 24.02.2022 | 0,61 | -64,58% | | 94 | 25.02.2022 | 0,60 | -64,87% | | 95 | 28.02.2022 | 0,60 | -65,16% | | 96 | 01.03.2022 | 0,60 | -65,45% | | 97 | 02.03.2022 | 0,60 | -65,74% | | 98 | 03.03.2022 | 0,59 | -66,03% | | 99 | 04.03.2022 | 0,59 | -66,32% | | 100 | 07.03.2022 | 0,59 | -66,61% | | 101 | 08.03.2022 | 0,59 | -66,90% | | 102 | 09.03.2022 | 0,58 | -67,19% | | 103 | 10.03.2022 | 0,58 | -67,48% | | 104 | 11.03.2022 | 0,58 | -67,77% | | 105 | 14.03.2022 | 0,58 | -68,06% | | 106 | 15.03.2022 | 0,57 | -68,35% | | 107 | 16.03.2022 | 0,57 | -68,64% | | 108 | 17.03.2022 | 0,57 | -68,93% | | 109 | 18.03.2022 | 0,57 | -69,22% | | 110 | 21.03.2022 | 0,56 | -69,51% | | 111 | 22.03.2022 | 0,56 | -69,80% | | 112 | 23.03.2022 | 0,56 | -70,09% | | 113 | 24.03.2022 | 0,56 | -70,38% | | 114 | 25.03.2022 | 0,56 | -70,67% | | 115 | 28.03.2022 | 0,55 | -70,97% | | 116 | 29.03.2022 | 0,55 | -71,26% | | 117 | 30.03.2022 | 0,55 | -71,55% | | 118 | 31.03.2022 | 0,55 | -71,84% | | 119 | 01.04.2022 | 0,54 | -72,13% | | 120 | 04.04.2022 | 0,54 | -72,42% | | 121 | 05.04.2022 | 0,54 | -72,71% | | 122 | 06.04.2022 | 0,54 | -73,00% | | 123 | 07.04.2022 | 0,53 | -73,29% | | 124 | 08.04.2022 | 0,53 | -73,58% | | 125 | 11.04.2022 | 0,53 | -73,87% | | 126 | 12.04.2022 | 0,53 | -74,16% | | 127 | 13.04.2022 | 0,52 | -74,45% | | 128 | 14.04.2022 | 0,52 | -74,74% | | 129 | 15.04.2022 | 0,52 | -75,03% | | 130 | 18.04.2022 | 0,52 | -75,32% | | 131 | 19.04.2022 | 0,51 | -75,61% | | 132 | 20.04.2022 | 0,51 | -75,90% | | 133 | 21.04.2022 | 0,51 | -76,19% | | 134 | 22.04.2022 | 0,51 | -76,48% | | 135 | 25.04.2022 | 0,50 | -76,77% | | 136 | 26.04.2022 | 0,50 | -77,06% | | 137 | 27.04.2022 | 0,50 | -77,35% | | 138 | 28.04.2022 | 0,50 | -77,64% | | 139 | 29.04.2022 | 0,50 | -77,93% | | 140 | 02.05.2022 | 0,49 | -78,22% | | 141 | 03.05.2022 | 0,49 | -78,51% | | 142 | 04.05.2022 | 0,49 | -78,80% | | 143 | 05.05.2022 | 0,49 | -79,09% | | 144 | 06.05.2022 | 0,48 | -79,38% | | 145 | 09.05.2022 | 0,48 | -79,68% | | 146 | 10.05.2022 | 0,48 | -79,97% | | 147 | 11.05.2022 | 0,48 | -80,26% | | 148 | 12.05.2022 | 0,47 | -80,55% | | 149 | 13.05.2022 | 0,47 | -80,84% | | 150 | 16.05.2022 | 0,47 | -81,13% | | 151 | 17.05.2022 | 0,47 | -81,42% | | 152 | 18.05.2022 | 0,46 | -81,71% | | 153 | 19.05.2022 | 0,46 | -82,00% | | 154 | 20.05.2022 | 0,46 | -82,29% | | 155 | 23.05.2022 | 0,46 | -82,58% | | 156 | 24.05.2022 | 0,45 | -82,87% | | 157 | 25.05.2022 | 0,45 | -83,16% | | 158 | 26.05.2022 | 0,45 | -83,45% | | 159 | 27.05.2022 | 0,45 | -83,74% | | 160 | 30.05.2022 | 0,44 | -84,03% | | 161 | 31.05.2022 | 0,44 | -84,32% | | 162 | 01.06.2022 | 0,44 | -84,61% | | 163 | 02.06.2022 | 0,44 | -84,90% | | 164 | 03.06.2022 | 0,44 | -85,19% | | 165 | 06.06.2022 | 0,43 | -85,48% | | 166 | 07.06.2022 | 0,43 | -85,77% | | 167 | 08.06.2022 | 0,43 | -86,06% | | 168 | 09.06.2022 | 0,43 | -86,35% | | 169 | 10.06.2022 | 0,42 | -86,64% | | 170 | 13.06.2022 | 0,42 | -86,93% | | 171 | 14.06.2022 | 0,42 | -87,22% | | 172 | 15.06.2022 | 0,42 | -87,51% | | 173 | 16.06.2022 | 0,41 | -87,80% | | 174 | 17.06.2022 | 0,41 | -88,10% | | 175 | 20.06.2022 | 0,41 | -88,39% | | 176 | 21.06.2022 | 0,41 | -88,68% | | 177 | 22.06.2022 | 0,40 | -88,97% | | 178 | 23.06.2022 | 0,40 | -89,26% | | 179 | 24.06.2022 | 0,40 | -89,55% | | 180 | 27.06.2022 | 0,40 | -89,84% | | 181 | 28.06.2022 | 0,39 | -90,13% | | 182 | 29.06.2022 | 0,39 | -90,42% | | 183 | 30.06.2022 | 0,39 | -90,71% | | 184 | 01.07.2022 | 0,39 | -91,00% | | 185 | 04.07.2022 | 0,38 | -91,29% | | 186 | 05.07.2022 | 0,38 | -91,58% | | 187 | 06.07.2022 | 0,38 | -91,87% | | 188 | 07.07.2022 | 0,38 | -92,16% | | 189 | 08.07.2022 | 0,38 | -92,45% | | 190 | 11.07.2022 | 0,37 | -92,74% | | 191 | 12.07.2022 | 0,37 | -93,03% | | 192 | 13.07.2022 | 0,37 | -93,32% | | 193 | 14.07.2022 | 0,37 | -93,61% | | 194 | 15.07.2022 | 0,36 | -93,90% | | 195 | 18.07.2022 | 0,36 | -94,19% | | 196 | 19.07.2022 | 0,36 | -94,48% | | 197 | 20.07.2022 | 0,36 | -94,77% | | 198 | 21.07.2022 | 0,35 | -95,06% | | 199 | 22.07.2022 | 0,35 | -95,35% | | 200 | 25.07.2022 | 0,35 | -95,64% | | 201 | 26.07.2022 | 0,35 | -95,93% | | 202 | 27.07.2022 | 0,34 | -96,22% | | 203 | 28.07.2022 | 0,34 | -96,51% | | 204 | 29.07.2022 | 0,34 | -96,81% | | 205 | 01.08.2022 | 0,34 | -97,10% | | 206 | 02.08.2022 | 0,33 | -97,39% | | 207 | 03.08.2022 | 0,33 | -97,68% | | 208 | 04.08.2022 | 0,33 | -97,97% | | 209 | 05.08.2022 | 0,33 | -98,26% | | 210 | 08.08.2022 | 0,32 | -98,55% | | 211 | 09.08.2022 | 0,32 | -98,84% | | 212 | 10.08.2022 | 0,32 | -99,13% | | 213 | 11.08.2022 | 0,32 | -99,42% | | 214 | 12.08.2022 | 0,32 | -99,71% | | 215 | 15.08.2022 | 0,31 | -100,00% | | 216 | 16.08.2022 | 0,31 | -100,29% | | 217 | 17.08.2022 | 0,31 | -100,58% | | 218 | 18.08.2022 | 0,31 | -100,87% | | 219 | 19.08.2022 | 0,30 | -101,16% | | 220 | 22.08.2022 | 0,30 | -101,45% | | 221 | 23.08.2022 | 0,30 | -101,74% | | 222 | 24.08.2022 | 0,30 | -102,03% | | 223 | 25.08.2022 | 0,29 | -102,32% | | 224 | 26.08.2022 | 0,29 | -102,61% | | 225 | 29.08.2022 | 0,29 | -102,90% | | 226 | 30.08.2022 | 0,29 | -103,19% | | 227 | 31.08.2022 | 0,28 | -103,48% | | 228 | 01.09.2022 | 0,28 | -103,77% | | 229 | 02.09.2022 | 0,28 | -104,06% | | 230 | 05.09.2022 | 0,28 | -104,35% | | 231 | 06.09.2022 | 0,27 | -104,64% | | 232 | 07.09.2022 | 0,27 | -104,93% | | 233 | 08.09.2022 | 0,27 | -105,22% | | 234 | 09.09.2022 | 0,27 | -105,52% | | 235 | 12.09.2022 | 0,26 | -105,81% | | 236 | 13.09.2022 | 0,26 | -106,10% | | 237 | 14.09.2022 | 0,26 | -106,39% | | 238 | 15.09.2022 | 0,26 | -106,68% | | 239 | 16.09.2022 | 0,26 | -106,97% | | 240 | 19.09.2022 | 0,25 | -107,26% | | 241 | 20.09.2022 | 0,25 | -107,55% | | 242 | 21.09.2022 | 0,25 | -107,84% | | 243 | 22.09.2022 | 0,25 | -108,13% | | 244 | 23.09.2022 | 0,24 | -108,42% | | 245 | 26.09.2022 | 0,24 | -108,71% | | 246 | 27.09.2022 | 0,24 | -109,00% | | 247 | 28.09.2022 | 0,24 | -109,29% | | 248 | 29.09.2022 | 0,23 | -109,58% |
Nazaj
|
