Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.47 EUR 22.08% | | | | | 1 | 08.06.2020 | 1,91 | 36,12% | | 2 | 09.06.2020 | 1,91 | 36,09% | | 3 | 10.06.2020 | 1,90 | 36,05% | | 4 | 11.06.2020 | 1,90 | 36,02% | | 5 | 12.06.2020 | 1,90 | 35,99% | | 6 | 15.06.2020 | 1,90 | 35,95% | | 7 | 16.06.2020 | 1,90 | 35,92% | | 8 | 17.06.2020 | 1,90 | 35,88% | | 9 | 18.06.2020 | 1,90 | 35,85% | | 10 | 19.06.2020 | 1,90 | 35,82% | | 11 | 22.06.2020 | 1,90 | 35,78% | | 12 | 23.06.2020 | 1,90 | 35,75% | | 13 | 24.06.2020 | 1,90 | 35,72% | | 14 | 25.06.2020 | 1,90 | 35,68% | | 15 | 26.06.2020 | 1,90 | 35,65% | | 16 | 29.06.2020 | 1,90 | 35,61% | | 17 | 30.06.2020 | 1,90 | 35,58% | | 18 | 01.07.2020 | 1,89 | 35,55% | | 19 | 02.07.2020 | 1,89 | 35,51% | | 20 | 03.07.2020 | 1,89 | 35,48% | | 21 | 06.07.2020 | 1,89 | 35,45% | | 22 | 07.07.2020 | 1,89 | 35,41% | | 23 | 08.07.2020 | 1,89 | 35,38% | | 24 | 09.07.2020 | 1,89 | 35,34% | | 25 | 10.07.2020 | 1,89 | 35,31% | | 26 | 13.07.2020 | 1,89 | 35,28% | | 27 | 14.07.2020 | 1,89 | 35,24% | | 28 | 15.07.2020 | 1,89 | 35,21% | | 29 | 16.07.2020 | 1,89 | 35,18% | | 30 | 17.07.2020 | 1,89 | 35,14% | | 31 | 20.07.2020 | 1,89 | 35,11% | | 32 | 21.07.2020 | 1,89 | 35,07% | | 33 | 22.07.2020 | 1,89 | 35,04% | | 34 | 23.07.2020 | 1,88 | 35,01% | | 35 | 24.07.2020 | 1,88 | 34,97% | | 36 | 27.07.2020 | 1,88 | 34,94% | | 37 | 28.07.2020 | 1,88 | 34,91% | | 38 | 29.07.2020 | 1,88 | 34,87% | | 39 | 30.07.2020 | 1,88 | 34,84% | | 40 | 31.07.2020 | 1,88 | 34,80% | | 41 | 03.08.2020 | 1,88 | 34,77% | | 42 | 04.08.2020 | 1,88 | 34,74% | | 43 | 05.08.2020 | 1,88 | 34,70% | | 44 | 06.08.2020 | 1,88 | 34,67% | | 45 | 07.08.2020 | 1,88 | 34,64% | | 46 | 10.08.2020 | 1,88 | 34,60% | | 47 | 11.08.2020 | 1,88 | 34,57% | | 48 | 12.08.2020 | 1,88 | 34,53% | | 49 | 13.08.2020 | 1,87 | 34,50% | | 50 | 14.08.2020 | 1,87 | 34,47% | | 51 | 17.08.2020 | 1,87 | 34,43% | | 52 | 18.08.2020 | 1,87 | 34,40% | | 53 | 19.08.2020 | 1,87 | 34,36% | | 54 | 20.08.2020 | 1,87 | 34,33% | | 55 | 21.08.2020 | 1,87 | 34,30% | | 56 | 24.08.2020 | 1,87 | 34,26% | | 57 | 25.08.2020 | 1,87 | 34,23% | | 58 | 26.08.2020 | 1,87 | 34,20% | | 59 | 27.08.2020 | 1,87 | 34,16% | | 60 | 28.08.2020 | 1,87 | 34,13% | | 61 | 31.08.2020 | 1,87 | 34,09% | | 62 | 01.09.2020 | 1,87 | 34,06% | | 63 | 02.09.2020 | 1,87 | 34,03% | | 64 | 03.09.2020 | 1,87 | 33,99% | | 65 | 04.09.2020 | 1,86 | 33,96% | | 66 | 07.09.2020 | 1,86 | 33,93% | | 67 | 08.09.2020 | 1,86 | 33,89% | | 68 | 09.09.2020 | 1,86 | 33,86% | | 69 | 10.09.2020 | 1,86 | 33,82% | | 70 | 11.09.2020 | 1,86 | 33,79% | | 71 | 14.09.2020 | 1,86 | 33,76% | | 72 | 15.09.2020 | 1,86 | 33,72% | | 73 | 16.09.2020 | 1,86 | 33,69% | | 74 | 17.09.2020 | 1,86 | 33,66% | | 75 | 18.09.2020 | 1,86 | 33,62% | | 76 | 21.09.2020 | 1,86 | 33,59% | | 77 | 22.09.2020 | 1,86 | 33,55% | | 78 | 23.09.2020 | 1,86 | 33,52% | | 79 | 24.09.2020 | 1,86 | 33,49% | | 80 | 25.09.2020 | 1,85 | 33,45% | | 81 | 28.09.2020 | 1,85 | 33,42% | | 82 | 29.09.2020 | 1,85 | 33,39% | | 83 | 30.09.2020 | 1,85 | 33,35% | | 84 | 01.10.2020 | 1,85 | 33,32% | | 85 | 02.10.2020 | 1,85 | 33,28% | | 86 | 05.10.2020 | 1,85 | 33,25% | | 87 | 06.10.2020 | 1,85 | 33,22% | | 88 | 07.10.2020 | 1,85 | 33,18% | | 89 | 08.10.2020 | 1,85 | 33,15% | | 90 | 09.10.2020 | 1,85 | 33,12% | | 91 | 12.10.2020 | 1,85 | 33,08% | | 92 | 13.10.2020 | 1,85 | 33,05% | | 93 | 14.10.2020 | 1,85 | 33,01% | | 94 | 15.10.2020 | 1,85 | 32,98% | | 95 | 16.10.2020 | 1,85 | 32,95% | | 96 | 19.10.2020 | 1,84 | 32,91% | | 97 | 20.10.2020 | 1,84 | 32,88% | | 98 | 21.10.2020 | 1,84 | 32,85% | | 99 | 22.10.2020 | 1,84 | 32,81% | | 100 | 23.10.2020 | 1,84 | 32,78% | | 101 | 26.10.2020 | 1,84 | 32,74% | | 102 | 27.10.2020 | 1,84 | 32,71% | | 103 | 28.10.2020 | 1,84 | 32,68% | | 104 | 29.10.2020 | 1,84 | 32,64% | | 105 | 30.10.2020 | 1,84 | 32,61% | | 106 | 02.11.2020 | 1,84 | 32,57% | | 107 | 03.11.2020 | 1,84 | 32,54% | | 108 | 04.11.2020 | 1,84 | 32,51% | | 109 | 05.11.2020 | 1,84 | 32,47% | | 110 | 06.11.2020 | 1,84 | 32,44% | | 111 | 09.11.2020 | 1,83 | 32,41% | | 112 | 10.11.2020 | 1,83 | 32,37% | | 113 | 11.11.2020 | 1,83 | 32,34% | | 114 | 12.11.2020 | 1,83 | 32,30% | | 115 | 13.11.2020 | 1,83 | 32,27% | | 116 | 16.11.2020 | 1,83 | 32,24% | | 117 | 17.11.2020 | 1,83 | 32,20% | | 118 | 18.11.2020 | 1,83 | 32,17% | | 119 | 19.11.2020 | 1,83 | 32,14% | | 120 | 20.11.2020 | 1,83 | 32,10% | | 121 | 23.11.2020 | 1,83 | 32,07% | | 122 | 24.11.2020 | 1,83 | 32,03% | | 123 | 25.11.2020 | 1,83 | 32,00% | | 124 | 26.11.2020 | 1,83 | 31,97% | | 125 | 27.11.2020 | 1,83 | 31,93% | | 126 | 30.11.2020 | 1,83 | 31,90% | | 127 | 01.12.2020 | 1,82 | 31,87% | | 128 | 02.12.2020 | 1,82 | 31,83% | | 129 | 03.12.2020 | 1,82 | 31,80% | | 130 | 04.12.2020 | 1,82 | 31,76% | | 131 | 07.12.2020 | 1,82 | 31,73% | | 132 | 08.12.2020 | 1,82 | 31,70% | | 133 | 09.12.2020 | 1,82 | 31,66% | | 134 | 10.12.2020 | 1,82 | 31,63% | | 135 | 11.12.2020 | 1,82 | 31,60% | | 136 | 14.12.2020 | 1,82 | 31,56% | | 137 | 15.12.2020 | 1,82 | 31,53% | | 138 | 16.12.2020 | 1,82 | 31,49% | | 139 | 17.12.2020 | 1,82 | 31,46% | | 140 | 18.12.2020 | 1,82 | 31,43% | | 141 | 21.12.2020 | 1,82 | 31,39% | | 142 | 22.12.2020 | 1,81 | 31,36% | | 143 | 23.12.2020 | 1,81 | 31,33% | | 144 | 24.12.2020 | 1,81 | 31,29% | | 145 | 25.12.2020 | 1,81 | 31,26% | | 146 | 28.12.2020 | 1,81 | 31,22% | | 147 | 29.12.2020 | 1,81 | 31,19% | | 148 | 30.12.2020 | 1,81 | 31,16% | | 149 | 31.12.2020 | 1,81 | 31,12% | | 150 | 01.01.2021 | 1,81 | 31,09% | | 151 | 04.01.2021 | 1,81 | 31,06% | | 152 | 05.01.2021 | 1,81 | 31,02% | | 153 | 06.01.2021 | 1,81 | 30,99% | | 154 | 07.01.2021 | 1,81 | 30,95% | | 155 | 08.01.2021 | 1,81 | 30,92% | | 156 | 11.01.2021 | 1,81 | 30,89% | | 157 | 12.01.2021 | 1,81 | 30,85% | | 158 | 13.01.2021 | 1,80 | 30,82% | | 159 | 14.01.2021 | 1,80 | 30,79% | | 160 | 15.01.2021 | 1,80 | 30,75% | | 161 | 18.01.2021 | 1,80 | 30,72% | | 162 | 19.01.2021 | 1,80 | 30,68% | | 163 | 20.01.2021 | 1,80 | 30,65% | | 164 | 21.01.2021 | 1,80 | 30,62% | | 165 | 22.01.2021 | 1,80 | 30,58% | | 166 | 25.01.2021 | 1,80 | 30,55% | | 167 | 26.01.2021 | 1,80 | 30,51% | | 168 | 27.01.2021 | 1,80 | 30,48% | | 169 | 28.01.2021 | 1,80 | 30,45% | | 170 | 29.01.2021 | 1,80 | 30,41% | | 171 | 01.02.2021 | 1,80 | 30,38% | | 172 | 02.02.2021 | 1,80 | 30,35% | | 173 | 03.02.2021 | 1,79 | 30,31% | | 174 | 04.02.2021 | 1,79 | 30,28% | | 175 | 05.02.2021 | 1,79 | 30,24% | | 176 | 08.02.2021 | 1,79 | 30,21% | | 177 | 09.02.2021 | 1,79 | 30,18% | | 178 | 10.02.2021 | 1,79 | 30,14% | | 179 | 11.02.2021 | 1,79 | 30,11% | | 180 | 12.02.2021 | 1,79 | 30,08% | | 181 | 15.02.2021 | 1,79 | 30,04% | | 182 | 16.02.2021 | 1,79 | 30,01% | | 183 | 17.02.2021 | 1,79 | 29,97% | | 184 | 18.02.2021 | 1,79 | 29,94% | | 185 | 19.02.2021 | 1,79 | 29,91% | | 186 | 22.02.2021 | 1,79 | 29,87% | | 187 | 23.02.2021 | 1,79 | 29,84% | | 188 | 24.02.2021 | 1,79 | 29,81% | | 189 | 25.02.2021 | 1,78 | 29,77% | | 190 | 26.02.2021 | 1,78 | 29,74% | | 191 | 01.03.2021 | 1,78 | 29,70% | | 192 | 02.03.2021 | 1,78 | 29,67% | | 193 | 03.03.2021 | 1,78 | 29,64% | | 194 | 04.03.2021 | 1,78 | 29,60% | | 195 | 05.03.2021 | 1,78 | 29,57% | | 196 | 08.03.2021 | 1,78 | 29,54% | | 197 | 09.03.2021 | 1,78 | 29,50% | | 198 | 10.03.2021 | 1,78 | 29,47% | | 199 | 11.03.2021 | 1,78 | 29,43% | | 200 | 12.03.2021 | 1,78 | 29,40% | | 201 | 15.03.2021 | 1,78 | 29,37% | | 202 | 16.03.2021 | 1,78 | 29,33% | | 203 | 17.03.2021 | 1,78 | 29,30% | | 204 | 18.03.2021 | 1,78 | 29,27% | | 205 | 19.03.2021 | 1,77 | 29,23% | | 206 | 22.03.2021 | 1,77 | 29,20% | | 207 | 23.03.2021 | 1,77 | 29,16% | | 208 | 24.03.2021 | 1,77 | 29,13% | | 209 | 25.03.2021 | 1,77 | 29,10% | | 210 | 26.03.2021 | 1,77 | 29,06% | | 211 | 29.03.2021 | 1,77 | 29,03% | | 212 | 30.03.2021 | 1,77 | 29,00% | | 213 | 31.03.2021 | 1,77 | 28,96% | | 214 | 01.04.2021 | 1,77 | 28,93% | | 215 | 02.04.2021 | 1,77 | 28,89% | | 216 | 05.04.2021 | 1,77 | 28,86% | | 217 | 06.04.2021 | 1,77 | 28,83% | | 218 | 07.04.2021 | 1,77 | 28,79% | | 219 | 08.04.2021 | 1,77 | 28,76% | | 220 | 09.04.2021 | 1,76 | 28,72% | | 221 | 12.04.2021 | 1,76 | 28,69% | | 222 | 13.04.2021 | 1,76 | 28,66% | | 223 | 14.04.2021 | 1,76 | 28,62% | | 224 | 15.04.2021 | 1,76 | 28,59% | | 225 | 16.04.2021 | 1,76 | 28,56% | | 226 | 19.04.2021 | 1,76 | 28,52% | | 227 | 20.04.2021 | 1,76 | 28,49% | | 228 | 21.04.2021 | 1,76 | 28,45% | | 229 | 22.04.2021 | 1,76 | 28,42% | | 230 | 23.04.2021 | 1,76 | 28,39% | | 231 | 26.04.2021 | 1,76 | 28,35% | | 232 | 27.04.2021 | 1,76 | 28,32% | | 233 | 28.04.2021 | 1,76 | 28,29% | | 234 | 29.04.2021 | 1,76 | 28,25% | | 235 | 30.04.2021 | 1,76 | 28,22% | | 236 | 03.05.2021 | 1,75 | 28,18% | | 237 | 04.05.2021 | 1,75 | 28,15% | | 238 | 05.05.2021 | 1,75 | 28,12% | | 239 | 06.05.2021 | 1,75 | 28,08% | | 240 | 07.05.2021 | 1,75 | 28,05% | | 241 | 10.05.2021 | 1,75 | 28,02% | | 242 | 11.05.2021 | 1,75 | 27,98% | | 243 | 12.05.2021 | 1,75 | 27,95% | | 244 | 13.05.2021 | 1,75 | 27,91% | | 245 | 14.05.2021 | 1,75 | 27,88% | | 246 | 17.05.2021 | 1,75 | 27,85% | | 247 | 18.05.2021 | 1,75 | 27,81% | | 248 | 19.05.2021 | 1,75 | 27,78% |
Nazaj
|
