Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.29 EUR 15.95%    
102.08.20210,82-40,89%
203.08.20210,81-41,23%
304.08.20210,81-41,56%
405.08.20210,81-41,89%
506.08.20210,80-42,23%
609.08.20210,80-42,56%
710.08.20210,80-42,90%
811.08.20210,80-43,23%
912.08.20210,79-43,56%
1013.08.20210,79-43,90%
1116.08.20210,79-44,23%
1217.08.20210,79-44,56%
1318.08.20210,78-44,90%
1419.08.20210,78-45,23%
1520.08.20210,78-45,56%
1623.08.20210,77-45,90%
1724.08.20210,77-46,23%
1825.08.20210,77-46,56%
1926.08.20210,77-46,90%
2027.08.20210,76-47,23%
2130.08.20210,76-47,57%
2231.08.20210,76-47,90%
2301.09.20210,76-48,23%
2402.09.20210,75-48,57%
2503.09.20210,75-48,90%
2606.09.20210,75-49,23%
2707.09.20210,74-49,57%
2808.09.20210,74-49,90%
2909.09.20210,74-50,23%
3010.09.20210,74-50,57%
3113.09.20210,73-50,90%
3214.09.20210,73-51,23%
3315.09.20210,73-51,57%
3416.09.20210,73-51,90%
3517.09.20210,72-52,24%
3620.09.20210,72-52,57%
3721.09.20210,72-52,90%
3822.09.20210,71-53,24%
3923.09.20210,71-53,57%
4024.09.20210,71-53,90%
4127.09.20210,71-54,24%
4228.09.20210,70-54,57%
4329.09.20210,70-54,90%
4430.09.20210,70-55,24%
4501.10.20210,70-55,57%
4604.10.20210,69-55,90%
4705.10.20210,69-56,24%
4806.10.20210,69-56,57%
4907.10.20210,69-56,90%
5008.10.20210,68-57,24%
5111.10.20210,68-57,57%
5212.10.20210,68-57,91%
5313.10.20210,67-58,24%
5414.10.20210,67-58,57%
5515.10.20210,67-58,91%
5618.10.20210,67-59,24%
5719.10.20210,66-59,57%
5820.10.20210,66-59,91%
5921.10.20210,66-60,24%
6022.10.20210,66-60,57%
6125.10.20210,65-60,91%
6226.10.20210,65-61,24%
6327.10.20210,65-61,57%
6428.10.20210,64-61,91%
6529.10.20210,64-62,24%
6601.11.20210,64-62,58%
6702.11.20210,64-62,91%
6803.11.20210,63-63,24%
6904.11.20210,63-63,58%
7005.11.20210,63-63,91%
7108.11.20210,63-64,24%
7209.11.20210,62-64,58%
7310.11.20210,62-64,91%
7411.11.20210,62-65,24%
7512.11.20210,61-65,58%
7615.11.20210,61-65,91%
7716.11.20210,61-66,24%
7817.11.20210,61-66,58%
7918.11.20210,60-66,91%
8019.11.20210,60-67,25%
8122.11.20210,60-67,58%
8223.11.20210,60-67,91%
8324.11.20210,59-68,25%
8425.11.20210,59-68,58%
8526.11.20210,59-68,91%
8629.11.20210,58-69,25%
8730.11.20210,58-69,58%
8801.12.20210,58-69,91%
8902.12.20210,58-70,25%
9003.12.20210,57-70,58%
9106.12.20210,57-70,91%
9207.12.20210,57-71,25%
9308.12.20210,57-71,58%
9409.12.20210,56-71,91%
9510.12.20210,56-72,25%
9613.12.20210,56-72,58%
9714.12.20210,55-72,92%
9815.12.20210,55-73,25%
9916.12.20210,55-73,58%
10017.12.20210,55-73,92%
10120.12.20210,54-74,25%
10221.12.20210,54-74,58%
10322.12.20210,54-74,92%
10423.12.20210,54-75,25%
10524.12.20210,53-75,58%
10627.12.20210,53-75,92%
10728.12.20210,53-76,25%
10829.12.20210,52-76,58%
10930.12.20210,52-76,92%
11031.12.20210,52-77,25%
11103.01.20220,52-77,59%
11204.01.20220,51-77,92%
11305.01.20220,51-78,25%
11406.01.20220,51-78,59%
11507.01.20220,51-78,92%
11610.01.20220,50-79,25%
11711.01.20220,50-79,59%
11812.01.20220,50-79,92%
11913.01.20220,49-80,25%
12014.01.20220,49-80,59%
12117.01.20220,49-80,92%
12218.01.20220,49-81,25%
12319.01.20220,48-81,59%
12420.01.20220,48-81,92%
12521.01.20220,48-82,26%
12624.01.20220,48-82,59%
12725.01.20220,47-82,92%
12826.01.20220,47-83,26%
12927.01.20220,47-83,59%
13028.01.20220,46-83,92%
13131.01.20220,46-84,26%
13201.02.20220,46-84,59%
13302.02.20220,46-84,92%
13403.02.20220,45-85,26%
13504.02.20220,45-85,59%
13607.02.20220,45-85,92%
13708.02.20220,45-86,26%
13809.02.20220,44-86,59%
13910.02.20220,44-86,93%
14011.02.20220,44-87,26%
14114.02.20220,43-87,59%
14215.02.20220,43-87,93%
14316.02.20220,43-88,26%
14417.02.20220,43-88,59%
14518.02.20220,42-88,93%
14621.02.20220,42-89,26%
14722.02.20220,42-89,59%
14823.02.20220,42-89,93%
14924.02.20220,41-90,26%
15025.02.20220,41-90,59%
15128.02.20220,41-90,93%
15201.03.20220,40-91,26%
15302.03.20220,40-91,59%
15403.03.20220,40-91,93%
15504.03.20220,40-92,26%
15607.03.20220,39-92,60%
15708.03.20220,39-92,93%
15809.03.20220,39-93,26%
15910.03.20220,39-93,60%
16011.03.20220,38-93,93%
16114.03.20220,38-94,26%
16215.03.20220,38-94,60%
16316.03.20220,37-94,93%
16417.03.20220,37-95,26%
16518.03.20220,37-95,60%
16621.03.20220,37-95,93%
16722.03.20220,36-96,26%
16823.03.20220,36-96,60%
16924.03.20220,36-96,93%
17025.03.20220,36-97,27%
17128.03.20220,35-97,60%
17229.03.20220,35-97,93%
17330.03.20220,35-98,27%
17431.03.20220,34-98,60%
17501.04.20220,34-98,93%
17604.04.20220,34-99,27%
17705.04.20220,34-99,60%
17806.04.20220,33-99,93%
17907.04.20220,33-100,27%
18008.04.20220,33-100,60%
18111.04.20220,33-100,93%
18212.04.20220,32-101,27%
18313.04.20220,32-101,60%
18414.04.20220,32-101,94%
18515.04.20220,32-102,27%
18618.04.20220,31-102,60%
18719.04.20220,31-102,94%
18820.04.20220,31-103,27%
18921.04.20220,30-103,60%
19022.04.20220,30-103,94%
19125.04.20220,30-104,27%
19226.04.20220,30-104,60%
19327.04.20220,29-104,94%
19428.04.20220,29-105,27%
19529.04.20220,29-105,60%
19602.05.20220,29-105,94%
19703.05.20220,28-106,27%
19804.05.20220,28-106,60%
19905.05.20220,28-106,94%
20006.05.20220,27-107,27%
20109.05.20220,27-107,61%
20210.05.20220,27-107,94%
20311.05.20220,27-108,27%
20412.05.20220,26-108,61%
20513.05.20220,26-108,94%
20616.05.20220,26-109,27%
20717.05.20220,26-109,61%
20818.05.20220,25-109,94%
20919.05.20220,25-110,27%
21020.05.20220,25-110,61%
21123.05.20220,24-110,94%
21224.05.20220,24-111,27%
21325.05.20220,24-111,61%
21426.05.20220,24-111,94%
21527.05.20220,23-112,28%
21630.05.20220,23-112,61%
21731.05.20220,23-112,94%
21801.06.20220,23-113,28%
21902.06.20220,22-113,61%
22003.06.20220,22-113,94%
22106.06.20220,22-114,28%
22207.06.20220,21-114,61%
22308.06.20220,21-114,94%
22409.06.20220,21-115,28%
22510.06.20220,21-115,61%
22613.06.20220,20-115,94%
22714.06.20220,20-116,28%
22815.06.20220,20-116,61%
22916.06.20220,20-116,95%
23017.06.20220,19-117,28%
23120.06.20220,19-117,61%
23221.06.20220,19-117,95%
23322.06.20220,18-118,28%
23423.06.20220,18-118,61%
23524.06.20220,18-118,95%
23627.06.20220,18-119,28%
23728.06.20220,17-119,61%
23829.06.20220,17-119,95%
23930.06.20220,17-120,28%
24001.07.20220,17-120,61%
24104.07.20220,16-120,95%
24205.07.20220,16-121,28%
24306.07.20220,16-121,61%
24407.07.20220,15-121,95%
24508.07.20220,15-122,28%
24611.07.20220,15-122,62%
24712.07.20220,15-122,95%
24813.07.20220,14-123,28%
24914.07.20220,14-123,62%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt