Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.29 EUR 15.95% | | | | | 1 | 02.08.2021 | 0,82 | -40,89% | | 2 | 03.08.2021 | 0,81 | -41,23% | | 3 | 04.08.2021 | 0,81 | -41,56% | | 4 | 05.08.2021 | 0,81 | -41,89% | | 5 | 06.08.2021 | 0,80 | -42,23% | | 6 | 09.08.2021 | 0,80 | -42,56% | | 7 | 10.08.2021 | 0,80 | -42,90% | | 8 | 11.08.2021 | 0,80 | -43,23% | | 9 | 12.08.2021 | 0,79 | -43,56% | | 10 | 13.08.2021 | 0,79 | -43,90% | | 11 | 16.08.2021 | 0,79 | -44,23% | | 12 | 17.08.2021 | 0,79 | -44,56% | | 13 | 18.08.2021 | 0,78 | -44,90% | | 14 | 19.08.2021 | 0,78 | -45,23% | | 15 | 20.08.2021 | 0,78 | -45,56% | | 16 | 23.08.2021 | 0,77 | -45,90% | | 17 | 24.08.2021 | 0,77 | -46,23% | | 18 | 25.08.2021 | 0,77 | -46,56% | | 19 | 26.08.2021 | 0,77 | -46,90% | | 20 | 27.08.2021 | 0,76 | -47,23% | | 21 | 30.08.2021 | 0,76 | -47,57% | | 22 | 31.08.2021 | 0,76 | -47,90% | | 23 | 01.09.2021 | 0,76 | -48,23% | | 24 | 02.09.2021 | 0,75 | -48,57% | | 25 | 03.09.2021 | 0,75 | -48,90% | | 26 | 06.09.2021 | 0,75 | -49,23% | | 27 | 07.09.2021 | 0,74 | -49,57% | | 28 | 08.09.2021 | 0,74 | -49,90% | | 29 | 09.09.2021 | 0,74 | -50,23% | | 30 | 10.09.2021 | 0,74 | -50,57% | | 31 | 13.09.2021 | 0,73 | -50,90% | | 32 | 14.09.2021 | 0,73 | -51,23% | | 33 | 15.09.2021 | 0,73 | -51,57% | | 34 | 16.09.2021 | 0,73 | -51,90% | | 35 | 17.09.2021 | 0,72 | -52,24% | | 36 | 20.09.2021 | 0,72 | -52,57% | | 37 | 21.09.2021 | 0,72 | -52,90% | | 38 | 22.09.2021 | 0,71 | -53,24% | | 39 | 23.09.2021 | 0,71 | -53,57% | | 40 | 24.09.2021 | 0,71 | -53,90% | | 41 | 27.09.2021 | 0,71 | -54,24% | | 42 | 28.09.2021 | 0,70 | -54,57% | | 43 | 29.09.2021 | 0,70 | -54,90% | | 44 | 30.09.2021 | 0,70 | -55,24% | | 45 | 01.10.2021 | 0,70 | -55,57% | | 46 | 04.10.2021 | 0,69 | -55,90% | | 47 | 05.10.2021 | 0,69 | -56,24% | | 48 | 06.10.2021 | 0,69 | -56,57% | | 49 | 07.10.2021 | 0,69 | -56,90% | | 50 | 08.10.2021 | 0,68 | -57,24% | | 51 | 11.10.2021 | 0,68 | -57,57% | | 52 | 12.10.2021 | 0,68 | -57,91% | | 53 | 13.10.2021 | 0,67 | -58,24% | | 54 | 14.10.2021 | 0,67 | -58,57% | | 55 | 15.10.2021 | 0,67 | -58,91% | | 56 | 18.10.2021 | 0,67 | -59,24% | | 57 | 19.10.2021 | 0,66 | -59,57% | | 58 | 20.10.2021 | 0,66 | -59,91% | | 59 | 21.10.2021 | 0,66 | -60,24% | | 60 | 22.10.2021 | 0,66 | -60,57% | | 61 | 25.10.2021 | 0,65 | -60,91% | | 62 | 26.10.2021 | 0,65 | -61,24% | | 63 | 27.10.2021 | 0,65 | -61,57% | | 64 | 28.10.2021 | 0,64 | -61,91% | | 65 | 29.10.2021 | 0,64 | -62,24% | | 66 | 01.11.2021 | 0,64 | -62,58% | | 67 | 02.11.2021 | 0,64 | -62,91% | | 68 | 03.11.2021 | 0,63 | -63,24% | | 69 | 04.11.2021 | 0,63 | -63,58% | | 70 | 05.11.2021 | 0,63 | -63,91% | | 71 | 08.11.2021 | 0,63 | -64,24% | | 72 | 09.11.2021 | 0,62 | -64,58% | | 73 | 10.11.2021 | 0,62 | -64,91% | | 74 | 11.11.2021 | 0,62 | -65,24% | | 75 | 12.11.2021 | 0,61 | -65,58% | | 76 | 15.11.2021 | 0,61 | -65,91% | | 77 | 16.11.2021 | 0,61 | -66,24% | | 78 | 17.11.2021 | 0,61 | -66,58% | | 79 | 18.11.2021 | 0,60 | -66,91% | | 80 | 19.11.2021 | 0,60 | -67,25% | | 81 | 22.11.2021 | 0,60 | -67,58% | | 82 | 23.11.2021 | 0,60 | -67,91% | | 83 | 24.11.2021 | 0,59 | -68,25% | | 84 | 25.11.2021 | 0,59 | -68,58% | | 85 | 26.11.2021 | 0,59 | -68,91% | | 86 | 29.11.2021 | 0,58 | -69,25% | | 87 | 30.11.2021 | 0,58 | -69,58% | | 88 | 01.12.2021 | 0,58 | -69,91% | | 89 | 02.12.2021 | 0,58 | -70,25% | | 90 | 03.12.2021 | 0,57 | -70,58% | | 91 | 06.12.2021 | 0,57 | -70,91% | | 92 | 07.12.2021 | 0,57 | -71,25% | | 93 | 08.12.2021 | 0,57 | -71,58% | | 94 | 09.12.2021 | 0,56 | -71,91% | | 95 | 10.12.2021 | 0,56 | -72,25% | | 96 | 13.12.2021 | 0,56 | -72,58% | | 97 | 14.12.2021 | 0,55 | -72,92% | | 98 | 15.12.2021 | 0,55 | -73,25% | | 99 | 16.12.2021 | 0,55 | -73,58% | | 100 | 17.12.2021 | 0,55 | -73,92% | | 101 | 20.12.2021 | 0,54 | -74,25% | | 102 | 21.12.2021 | 0,54 | -74,58% | | 103 | 22.12.2021 | 0,54 | -74,92% | | 104 | 23.12.2021 | 0,54 | -75,25% | | 105 | 24.12.2021 | 0,53 | -75,58% | | 106 | 27.12.2021 | 0,53 | -75,92% | | 107 | 28.12.2021 | 0,53 | -76,25% | | 108 | 29.12.2021 | 0,52 | -76,58% | | 109 | 30.12.2021 | 0,52 | -76,92% | | 110 | 31.12.2021 | 0,52 | -77,25% | | 111 | 03.01.2022 | 0,52 | -77,59% | | 112 | 04.01.2022 | 0,51 | -77,92% | | 113 | 05.01.2022 | 0,51 | -78,25% | | 114 | 06.01.2022 | 0,51 | -78,59% | | 115 | 07.01.2022 | 0,51 | -78,92% | | 116 | 10.01.2022 | 0,50 | -79,25% | | 117 | 11.01.2022 | 0,50 | -79,59% | | 118 | 12.01.2022 | 0,50 | -79,92% | | 119 | 13.01.2022 | 0,49 | -80,25% | | 120 | 14.01.2022 | 0,49 | -80,59% | | 121 | 17.01.2022 | 0,49 | -80,92% | | 122 | 18.01.2022 | 0,49 | -81,25% | | 123 | 19.01.2022 | 0,48 | -81,59% | | 124 | 20.01.2022 | 0,48 | -81,92% | | 125 | 21.01.2022 | 0,48 | -82,26% | | 126 | 24.01.2022 | 0,48 | -82,59% | | 127 | 25.01.2022 | 0,47 | -82,92% | | 128 | 26.01.2022 | 0,47 | -83,26% | | 129 | 27.01.2022 | 0,47 | -83,59% | | 130 | 28.01.2022 | 0,46 | -83,92% | | 131 | 31.01.2022 | 0,46 | -84,26% | | 132 | 01.02.2022 | 0,46 | -84,59% | | 133 | 02.02.2022 | 0,46 | -84,92% | | 134 | 03.02.2022 | 0,45 | -85,26% | | 135 | 04.02.2022 | 0,45 | -85,59% | | 136 | 07.02.2022 | 0,45 | -85,92% | | 137 | 08.02.2022 | 0,45 | -86,26% | | 138 | 09.02.2022 | 0,44 | -86,59% | | 139 | 10.02.2022 | 0,44 | -86,93% | | 140 | 11.02.2022 | 0,44 | -87,26% | | 141 | 14.02.2022 | 0,43 | -87,59% | | 142 | 15.02.2022 | 0,43 | -87,93% | | 143 | 16.02.2022 | 0,43 | -88,26% | | 144 | 17.02.2022 | 0,43 | -88,59% | | 145 | 18.02.2022 | 0,42 | -88,93% | | 146 | 21.02.2022 | 0,42 | -89,26% | | 147 | 22.02.2022 | 0,42 | -89,59% | | 148 | 23.02.2022 | 0,42 | -89,93% | | 149 | 24.02.2022 | 0,41 | -90,26% | | 150 | 25.02.2022 | 0,41 | -90,59% | | 151 | 28.02.2022 | 0,41 | -90,93% | | 152 | 01.03.2022 | 0,40 | -91,26% | | 153 | 02.03.2022 | 0,40 | -91,59% | | 154 | 03.03.2022 | 0,40 | -91,93% | | 155 | 04.03.2022 | 0,40 | -92,26% | | 156 | 07.03.2022 | 0,39 | -92,60% | | 157 | 08.03.2022 | 0,39 | -92,93% | | 158 | 09.03.2022 | 0,39 | -93,26% | | 159 | 10.03.2022 | 0,39 | -93,60% | | 160 | 11.03.2022 | 0,38 | -93,93% | | 161 | 14.03.2022 | 0,38 | -94,26% | | 162 | 15.03.2022 | 0,38 | -94,60% | | 163 | 16.03.2022 | 0,37 | -94,93% | | 164 | 17.03.2022 | 0,37 | -95,26% | | 165 | 18.03.2022 | 0,37 | -95,60% | | 166 | 21.03.2022 | 0,37 | -95,93% | | 167 | 22.03.2022 | 0,36 | -96,26% | | 168 | 23.03.2022 | 0,36 | -96,60% | | 169 | 24.03.2022 | 0,36 | -96,93% | | 170 | 25.03.2022 | 0,36 | -97,27% | | 171 | 28.03.2022 | 0,35 | -97,60% | | 172 | 29.03.2022 | 0,35 | -97,93% | | 173 | 30.03.2022 | 0,35 | -98,27% | | 174 | 31.03.2022 | 0,34 | -98,60% | | 175 | 01.04.2022 | 0,34 | -98,93% | | 176 | 04.04.2022 | 0,34 | -99,27% | | 177 | 05.04.2022 | 0,34 | -99,60% | | 178 | 06.04.2022 | 0,33 | -99,93% | | 179 | 07.04.2022 | 0,33 | -100,27% | | 180 | 08.04.2022 | 0,33 | -100,60% | | 181 | 11.04.2022 | 0,33 | -100,93% | | 182 | 12.04.2022 | 0,32 | -101,27% | | 183 | 13.04.2022 | 0,32 | -101,60% | | 184 | 14.04.2022 | 0,32 | -101,94% | | 185 | 15.04.2022 | 0,32 | -102,27% | | 186 | 18.04.2022 | 0,31 | -102,60% | | 187 | 19.04.2022 | 0,31 | -102,94% | | 188 | 20.04.2022 | 0,31 | -103,27% | | 189 | 21.04.2022 | 0,30 | -103,60% | | 190 | 22.04.2022 | 0,30 | -103,94% | | 191 | 25.04.2022 | 0,30 | -104,27% | | 192 | 26.04.2022 | 0,30 | -104,60% | | 193 | 27.04.2022 | 0,29 | -104,94% | | 194 | 28.04.2022 | 0,29 | -105,27% | | 195 | 29.04.2022 | 0,29 | -105,60% | | 196 | 02.05.2022 | 0,29 | -105,94% | | 197 | 03.05.2022 | 0,28 | -106,27% | | 198 | 04.05.2022 | 0,28 | -106,60% | | 199 | 05.05.2022 | 0,28 | -106,94% | | 200 | 06.05.2022 | 0,27 | -107,27% | | 201 | 09.05.2022 | 0,27 | -107,61% | | 202 | 10.05.2022 | 0,27 | -107,94% | | 203 | 11.05.2022 | 0,27 | -108,27% | | 204 | 12.05.2022 | 0,26 | -108,61% | | 205 | 13.05.2022 | 0,26 | -108,94% | | 206 | 16.05.2022 | 0,26 | -109,27% | | 207 | 17.05.2022 | 0,26 | -109,61% | | 208 | 18.05.2022 | 0,25 | -109,94% | | 209 | 19.05.2022 | 0,25 | -110,27% | | 210 | 20.05.2022 | 0,25 | -110,61% | | 211 | 23.05.2022 | 0,24 | -110,94% | | 212 | 24.05.2022 | 0,24 | -111,27% | | 213 | 25.05.2022 | 0,24 | -111,61% | | 214 | 26.05.2022 | 0,24 | -111,94% | | 215 | 27.05.2022 | 0,23 | -112,28% | | 216 | 30.05.2022 | 0,23 | -112,61% | | 217 | 31.05.2022 | 0,23 | -112,94% | | 218 | 01.06.2022 | 0,23 | -113,28% | | 219 | 02.06.2022 | 0,22 | -113,61% | | 220 | 03.06.2022 | 0,22 | -113,94% | | 221 | 06.06.2022 | 0,22 | -114,28% | | 222 | 07.06.2022 | 0,21 | -114,61% | | 223 | 08.06.2022 | 0,21 | -114,94% | | 224 | 09.06.2022 | 0,21 | -115,28% | | 225 | 10.06.2022 | 0,21 | -115,61% | | 226 | 13.06.2022 | 0,20 | -115,94% | | 227 | 14.06.2022 | 0,20 | -116,28% | | 228 | 15.06.2022 | 0,20 | -116,61% | | 229 | 16.06.2022 | 0,20 | -116,95% | | 230 | 17.06.2022 | 0,19 | -117,28% | | 231 | 20.06.2022 | 0,19 | -117,61% | | 232 | 21.06.2022 | 0,19 | -117,95% | | 233 | 22.06.2022 | 0,18 | -118,28% | | 234 | 23.06.2022 | 0,18 | -118,61% | | 235 | 24.06.2022 | 0,18 | -118,95% | | 236 | 27.06.2022 | 0,18 | -119,28% | | 237 | 28.06.2022 | 0,17 | -119,61% | | 238 | 29.06.2022 | 0,17 | -119,95% | | 239 | 30.06.2022 | 0,17 | -120,28% | | 240 | 01.07.2022 | 0,17 | -120,61% | | 241 | 04.07.2022 | 0,16 | -120,95% | | 242 | 05.07.2022 | 0,16 | -121,28% | | 243 | 06.07.2022 | 0,16 | -121,61% | | 244 | 07.07.2022 | 0,15 | -121,95% | | 245 | 08.07.2022 | 0,15 | -122,28% | | 246 | 11.07.2022 | 0,15 | -122,62% | | 247 | 12.07.2022 | 0,15 | -122,95% | | 248 | 13.07.2022 | 0,14 | -123,28% | | 249 | 14.07.2022 | 0,14 | -123,62% |
Nazaj
|
