Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.47 EUR 22.08%    
108.06.20201,9136,12%
209.06.20201,9136,09%
310.06.20201,9036,05%
411.06.20201,9036,02%
512.06.20201,9035,99%
615.06.20201,9035,95%
716.06.20201,9035,92%
817.06.20201,9035,88%
918.06.20201,9035,85%
1019.06.20201,9035,82%
1122.06.20201,9035,78%
1223.06.20201,9035,75%
1324.06.20201,9035,72%
1425.06.20201,9035,68%
1526.06.20201,9035,65%
1629.06.20201,9035,61%
1730.06.20201,9035,58%
1801.07.20201,8935,55%
1902.07.20201,8935,51%
2003.07.20201,8935,48%
2106.07.20201,8935,45%
2207.07.20201,8935,41%
2308.07.20201,8935,38%
2409.07.20201,8935,34%
2510.07.20201,8935,31%
2613.07.20201,8935,28%
2714.07.20201,8935,24%
2815.07.20201,8935,21%
2916.07.20201,8935,18%
3017.07.20201,8935,14%
3120.07.20201,8935,11%
3221.07.20201,8935,07%
3322.07.20201,8935,04%
3423.07.20201,8835,01%
3524.07.20201,8834,97%
3627.07.20201,8834,94%
3728.07.20201,8834,91%
3829.07.20201,8834,87%
3930.07.20201,8834,84%
4031.07.20201,8834,80%
4103.08.20201,8834,77%
4204.08.20201,8834,74%
4305.08.20201,8834,70%
4406.08.20201,8834,67%
4507.08.20201,8834,64%
4610.08.20201,8834,60%
4711.08.20201,8834,57%
4812.08.20201,8834,53%
4913.08.20201,8734,50%
5014.08.20201,8734,47%
5117.08.20201,8734,43%
5218.08.20201,8734,40%
5319.08.20201,8734,36%
5420.08.20201,8734,33%
5521.08.20201,8734,30%
5624.08.20201,8734,26%
5725.08.20201,8734,23%
5826.08.20201,8734,20%
5927.08.20201,8734,16%
6028.08.20201,8734,13%
6131.08.20201,8734,09%
6201.09.20201,8734,06%
6302.09.20201,8734,03%
6403.09.20201,8733,99%
6504.09.20201,8633,96%
6607.09.20201,8633,93%
6708.09.20201,8633,89%
6809.09.20201,8633,86%
6910.09.20201,8633,82%
7011.09.20201,8633,79%
7114.09.20201,8633,76%
7215.09.20201,8633,72%
7316.09.20201,8633,69%
7417.09.20201,8633,66%
7518.09.20201,8633,62%
7621.09.20201,8633,59%
7722.09.20201,8633,55%
7823.09.20201,8633,52%
7924.09.20201,8633,49%
8025.09.20201,8533,45%
8128.09.20201,8533,42%
8229.09.20201,8533,39%
8330.09.20201,8533,35%
8401.10.20201,8533,32%
8502.10.20201,8533,28%
8605.10.20201,8533,25%
8706.10.20201,8533,22%
8807.10.20201,8533,18%
8908.10.20201,8533,15%
9009.10.20201,8533,12%
9112.10.20201,8533,08%
9213.10.20201,8533,05%
9314.10.20201,8533,01%
9415.10.20201,8532,98%
9516.10.20201,8532,95%
9619.10.20201,8432,91%
9720.10.20201,8432,88%
9821.10.20201,8432,85%
9922.10.20201,8432,81%
10023.10.20201,8432,78%
10126.10.20201,8432,74%
10227.10.20201,8432,71%
10328.10.20201,8432,68%
10429.10.20201,8432,64%
10530.10.20201,8432,61%
10602.11.20201,8432,57%
10703.11.20201,8432,54%
10804.11.20201,8432,51%
10905.11.20201,8432,47%
11006.11.20201,8432,44%
11109.11.20201,8332,41%
11210.11.20201,8332,37%
11311.11.20201,8332,34%
11412.11.20201,8332,30%
11513.11.20201,8332,27%
11616.11.20201,8332,24%
11717.11.20201,8332,20%
11818.11.20201,8332,17%
11919.11.20201,8332,14%
12020.11.20201,8332,10%
12123.11.20201,8332,07%
12224.11.20201,8332,03%
12325.11.20201,8332,00%
12426.11.20201,8331,97%
12527.11.20201,8331,93%
12630.11.20201,8331,90%
12701.12.20201,8231,87%
12802.12.20201,8231,83%
12903.12.20201,8231,80%
13004.12.20201,8231,76%
13107.12.20201,8231,73%
13208.12.20201,8231,70%
13309.12.20201,8231,66%
13410.12.20201,8231,63%
13511.12.20201,8231,60%
13614.12.20201,8231,56%
13715.12.20201,8231,53%
13816.12.20201,8231,49%
13917.12.20201,8231,46%
14018.12.20201,8231,43%
14121.12.20201,8231,39%
14222.12.20201,8131,36%
14323.12.20201,8131,33%
14424.12.20201,8131,29%
14525.12.20201,8131,26%
14628.12.20201,8131,22%
14729.12.20201,8131,19%
14830.12.20201,8131,16%
14931.12.20201,8131,12%
15001.01.20211,8131,09%
15104.01.20211,8131,06%
15205.01.20211,8131,02%
15306.01.20211,8130,99%
15407.01.20211,8130,95%
15508.01.20211,8130,92%
15611.01.20211,8130,89%
15712.01.20211,8130,85%
15813.01.20211,8030,82%
15914.01.20211,8030,79%
16015.01.20211,8030,75%
16118.01.20211,8030,72%
16219.01.20211,8030,68%
16320.01.20211,8030,65%
16421.01.20211,8030,62%
16522.01.20211,8030,58%
16625.01.20211,8030,55%
16726.01.20211,8030,51%
16827.01.20211,8030,48%
16928.01.20211,8030,45%
17029.01.20211,8030,41%
17101.02.20211,8030,38%
17202.02.20211,8030,35%
17303.02.20211,7930,31%
17404.02.20211,7930,28%
17505.02.20211,7930,24%
17608.02.20211,7930,21%
17709.02.20211,7930,18%
17810.02.20211,7930,14%
17911.02.20211,7930,11%
18012.02.20211,7930,08%
18115.02.20211,7930,04%
18216.02.20211,7930,01%
18317.02.20211,7929,97%
18418.02.20211,7929,94%
18519.02.20211,7929,91%
18622.02.20211,7929,87%
18723.02.20211,7929,84%
18824.02.20211,7929,81%
18925.02.20211,7829,77%
19026.02.20211,7829,74%
19101.03.20211,7829,70%
19202.03.20211,7829,67%
19303.03.20211,7829,64%
19404.03.20211,7829,60%
19505.03.20211,7829,57%
19608.03.20211,7829,54%
19709.03.20211,7829,50%
19810.03.20211,7829,47%
19911.03.20211,7829,43%
20012.03.20211,7829,40%
20115.03.20211,7829,37%
20216.03.20211,7829,33%
20317.03.20211,7829,30%
20418.03.20211,7829,27%
20519.03.20211,7729,23%
20622.03.20211,7729,20%
20723.03.20211,7729,16%
20824.03.20211,7729,13%
20925.03.20211,7729,10%
21026.03.20211,7729,06%
21129.03.20211,7729,03%
21230.03.20211,7729,00%
21331.03.20211,7728,96%
21401.04.20211,7728,93%
21502.04.20211,7728,89%
21605.04.20211,7728,86%
21706.04.20211,7728,83%
21807.04.20211,7728,79%
21908.04.20211,7728,76%
22009.04.20211,7628,72%
22112.04.20211,7628,69%
22213.04.20211,7628,66%
22314.04.20211,7628,62%
22415.04.20211,7628,59%
22516.04.20211,7628,56%
22619.04.20211,7628,52%
22720.04.20211,7628,49%
22821.04.20211,7628,45%
22922.04.20211,7628,42%
23023.04.20211,7628,39%
23126.04.20211,7628,35%
23227.04.20211,7628,32%
23328.04.20211,7628,29%
23429.04.20211,7628,25%
23530.04.20211,7628,22%
23603.05.20211,7528,18%
23704.05.20211,7528,15%
23805.05.20211,7528,12%
23906.05.20211,7528,08%
24007.05.20211,7528,05%
24110.05.20211,7528,02%
24211.05.20211,7527,98%
24312.05.20211,7527,95%
24413.05.20211,7527,91%
24514.05.20211,7527,88%
24617.05.20211,7527,85%
24718.05.20211,7527,81%
24819.05.20211,7527,78%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt