Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)
Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph
IDDatumNapoved enotnega tečaja
(EUR)		Kumulativna
relativna sprememba
Standardni odklon: 0.37 EUR 17.27%    
112.11.20192,7090,44%
213.11.20192,7190,50%
314.11.20192,7190,55%
415.11.20192,7190,61%
518.11.20192,7190,66%
619.11.20192,7190,72%
720.11.20192,7190,77%
821.11.20192,7190,82%
922.11.20192,7290,88%
1025.11.20192,7290,93%
1126.11.20192,7290,99%
1227.11.20192,7291,04%
1328.11.20192,7291,10%
1429.11.20192,7291,15%
1502.12.20192,7291,20%
1603.12.20192,7391,26%
1704.12.20192,7391,31%
1805.12.20192,7391,37%
1906.12.20192,7391,42%
2009.12.20192,7391,48%
2110.12.20192,7391,53%
2211.12.20192,7491,58%
2312.12.20192,7491,64%
2413.12.20192,7491,69%
2516.12.20192,7491,75%
2617.12.20192,7491,80%
2718.12.20192,7491,86%
2819.12.20192,7491,91%
2920.12.20192,7591,97%
3023.12.20192,7592,02%
3124.12.20192,7592,07%
3225.12.20192,7592,13%
3326.12.20192,7592,18%
3427.12.20192,7592,24%
3530.12.20192,7592,29%
3631.12.20192,7692,35%
3701.01.20202,7692,40%
3802.01.20202,7692,45%
3903.01.20202,7692,51%
4006.01.20202,7692,56%
4107.01.20202,7692,62%
4208.01.20202,7692,67%
4309.01.20202,7792,73%
4410.01.20202,7792,78%
4513.01.20202,7792,83%
4614.01.20202,7792,89%
4715.01.20202,7792,94%
4816.01.20202,7793,00%
4917.01.20202,7793,05%
5020.01.20202,7893,11%
5121.01.20202,7893,16%
5222.01.20202,7893,21%
5323.01.20202,7893,27%
5424.01.20202,7893,32%
5527.01.20202,7893,38%
5628.01.20202,7993,43%
5729.01.20202,7993,49%
5830.01.20202,7993,54%
5931.01.20202,7993,60%
6003.02.20202,7993,65%
6104.02.20202,7993,70%
6205.02.20202,7993,76%
6306.02.20202,8093,81%
6407.02.20202,8093,87%
6510.02.20202,8093,92%
6611.02.20202,8093,98%
6712.02.20202,8094,03%
6813.02.20202,8094,08%
6914.02.20202,8094,14%
7017.02.20202,8194,19%
7118.02.20202,8194,25%
7219.02.20202,8194,30%
7320.02.20202,8194,36%
7421.02.20202,8194,41%
7524.02.20202,8194,46%
7625.02.20202,8194,52%
7726.02.20202,8294,57%
7827.02.20202,8294,63%
7928.02.20202,8294,68%
8002.03.20202,8294,74%
8103.03.20202,8294,79%
8204.03.20202,8294,85%
8305.03.20202,8294,90%
8406.03.20202,8394,95%
8509.03.20202,8395,01%
8610.03.20202,8395,06%
8711.03.20202,8395,12%
8812.03.20202,8395,17%
8913.03.20202,8395,23%
9016.03.20202,8495,28%
9117.03.20202,8495,33%
9218.03.20202,8495,39%
9319.03.20202,8495,44%
9420.03.20202,8495,50%
9523.03.20202,8495,55%
9624.03.20202,8495,61%
9725.03.20202,8595,66%
9826.03.20202,8595,71%
9927.03.20202,8595,77%
10030.03.20202,8595,82%
10131.03.20202,8595,88%
10201.04.20202,8595,93%
10302.04.20202,8595,99%
10403.04.20202,8696,04%
10506.04.20202,8696,09%
10607.04.20202,8696,15%
10708.04.20202,8696,20%
10809.04.20202,8696,26%
10910.04.20202,8696,31%
11013.04.20202,8696,37%
11114.04.20202,8796,42%
11215.04.20202,8796,48%
11316.04.20202,8796,53%
11417.04.20202,8796,58%
11520.04.20202,8796,64%
11621.04.20202,8796,69%
11722.04.20202,8796,75%
11823.04.20202,8896,80%
11924.04.20202,8896,86%
12027.04.20202,8896,91%
12128.04.20202,8896,96%
12229.04.20202,8897,02%
12330.04.20202,8897,07%
12401.05.20202,8997,13%
12504.05.20202,8997,18%
12605.05.20202,8997,24%
12706.05.20202,8997,29%
12807.05.20202,8997,34%
12908.05.20202,8997,40%
13011.05.20202,8997,45%
13112.05.20202,9097,51%
13213.05.20202,9097,56%
13314.05.20202,9097,62%
13415.05.20202,9097,67%
13518.05.20202,9097,73%
13619.05.20202,9097,78%
13720.05.20202,9097,83%
13821.05.20202,9197,89%
13922.05.20202,9197,94%
14025.05.20202,9198,00%
14126.05.20202,9198,05%
14227.05.20202,9198,11%
14328.05.20202,9198,16%
14429.05.20202,9198,21%
14501.06.20202,9298,27%
14602.06.20202,9298,32%
14703.06.20202,9298,38%
14804.06.20202,9298,43%
14905.06.20202,9298,49%
15008.06.20202,9298,54%
15109.06.20202,9298,59%
15210.06.20202,9398,65%
15311.06.20202,9398,70%
15412.06.20202,9398,76%
15515.06.20202,9398,81%
15616.06.20202,9398,87%
15717.06.20202,9398,92%
15818.06.20202,9498,97%
15919.06.20202,9499,03%
16022.06.20202,9499,08%
16123.06.20202,9499,14%
16224.06.20202,9499,19%
16325.06.20202,9499,25%
16426.06.20202,9499,30%
16529.06.20202,9599,36%
16630.06.20202,9599,41%
16701.07.20202,9599,46%
16802.07.20202,9599,52%
16903.07.20202,9599,57%
17006.07.20202,9599,63%
17107.07.20202,9599,68%
17208.07.20202,9699,74%
17309.07.20202,9699,79%
17410.07.20202,9699,84%
17513.07.20202,9699,90%
17614.07.20202,9699,95%
17715.07.20202,96100,01%
17816.07.20202,96100,06%
17917.07.20202,97100,12%
18020.07.20202,97100,17%
18121.07.20202,97100,22%
18222.07.20202,97100,28%
18323.07.20202,97100,33%
18424.07.20202,97100,39%
18527.07.20202,97100,44%
18628.07.20202,98100,50%
18729.07.20202,98100,55%
18830.07.20202,98100,61%
18931.07.20202,98100,66%
19003.08.20202,98100,71%
19104.08.20202,98100,77%
19205.08.20202,98100,82%
19306.08.20202,99100,88%
19407.08.20202,99100,93%
19510.08.20202,99100,99%
19611.08.20202,99101,04%
19712.08.20202,99101,09%
19813.08.20202,99101,15%
19914.08.20203,00101,20%
20017.08.20203,00101,26%
20118.08.20203,00101,31%
20219.08.20203,00101,37%
20320.08.20203,00101,42%
20421.08.20203,00101,47%
20524.08.20203,00101,53%
20625.08.20203,01101,58%
20726.08.20203,01101,64%
20827.08.20203,01101,69%
20928.08.20203,01101,75%
21031.08.20203,01101,80%
21101.09.20203,01101,85%
21202.09.20203,01101,91%
21303.09.20203,02101,96%
21404.09.20203,02102,02%
21507.09.20203,02102,07%
21608.09.20203,02102,13%
21709.09.20203,02102,18%
21810.09.20203,02102,24%
21911.09.20203,02102,29%
22014.09.20203,03102,34%
22115.09.20203,03102,40%
22216.09.20203,03102,45%
22317.09.20203,03102,51%
22418.09.20203,03102,56%
22521.09.20203,03102,62%
22622.09.20203,03102,67%
22723.09.20203,04102,72%
22824.09.20203,04102,78%
22925.09.20203,04102,83%
23028.09.20203,04102,89%
23129.09.20203,04102,94%
23230.09.20203,04103,00%
23301.10.20203,05103,05%
23402.10.20203,05103,10%
23505.10.20203,05103,16%
23606.10.20203,05103,21%
23707.10.20203,05103,27%
23808.10.20203,05103,32%
23909.10.20203,05103,38%
24012.10.20203,06103,43%
24113.10.20203,06103,49%
24214.10.20203,06103,54%
24315.10.20203,06103,59%
24416.10.20203,06103,65%
24519.10.20203,06103,70%
24620.10.20203,06103,76%
24721.10.20203,07103,81%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt