Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.4 EUR 19.77% | | | | | 1 | 18.01.2021 | 1,21 | -0,45% | | 2 | 19.01.2021 | 1,21 | -0,62% | | 3 | 20.01.2021 | 1,21 | -0,80% | | 4 | 21.01.2021 | 1,21 | -0,97% | | 5 | 22.01.2021 | 1,21 | -1,15% | | 6 | 25.01.2021 | 1,20 | -1,32% | | 7 | 26.01.2021 | 1,20 | -1,49% | | 8 | 27.01.2021 | 1,20 | -1,67% | | 9 | 28.01.2021 | 1,20 | -1,84% | | 10 | 29.01.2021 | 1,20 | -2,02% | | 11 | 01.02.2021 | 1,19 | -2,19% | | 12 | 02.02.2021 | 1,19 | -2,36% | | 13 | 03.02.2021 | 1,19 | -2,54% | | 14 | 04.02.2021 | 1,19 | -2,71% | | 15 | 05.02.2021 | 1,18 | -2,89% | | 16 | 08.02.2021 | 1,18 | -3,06% | | 17 | 09.02.2021 | 1,18 | -3,24% | | 18 | 10.02.2021 | 1,18 | -3,41% | | 19 | 11.02.2021 | 1,18 | -3,58% | | 20 | 12.02.2021 | 1,17 | -3,76% | | 21 | 15.02.2021 | 1,17 | -3,93% | | 22 | 16.02.2021 | 1,17 | -4,11% | | 23 | 17.02.2021 | 1,17 | -4,28% | | 24 | 18.02.2021 | 1,17 | -4,46% | | 25 | 19.02.2021 | 1,16 | -4,63% | | 26 | 22.02.2021 | 1,16 | -4,80% | | 27 | 23.02.2021 | 1,16 | -4,98% | | 28 | 24.02.2021 | 1,16 | -5,15% | | 29 | 25.02.2021 | 1,16 | -5,33% | | 30 | 26.02.2021 | 1,15 | -5,50% | | 31 | 01.03.2021 | 1,15 | -5,68% | | 32 | 02.03.2021 | 1,15 | -5,85% | | 33 | 03.03.2021 | 1,15 | -6,02% | | 34 | 04.03.2021 | 1,14 | -6,20% | | 35 | 05.03.2021 | 1,14 | -6,37% | | 36 | 08.03.2021 | 1,14 | -6,55% | | 37 | 09.03.2021 | 1,14 | -6,72% | | 38 | 10.03.2021 | 1,14 | -6,90% | | 39 | 11.03.2021 | 1,13 | -7,07% | | 40 | 12.03.2021 | 1,13 | -7,24% | | 41 | 15.03.2021 | 1,13 | -7,42% | | 42 | 16.03.2021 | 1,13 | -7,59% | | 43 | 17.03.2021 | 1,13 | -7,77% | | 44 | 18.03.2021 | 1,12 | -7,94% | | 45 | 19.03.2021 | 1,12 | -8,12% | | 46 | 22.03.2021 | 1,12 | -8,29% | | 47 | 23.03.2021 | 1,12 | -8,46% | | 48 | 24.03.2021 | 1,12 | -8,64% | | 49 | 25.03.2021 | 1,11 | -8,81% | | 50 | 26.03.2021 | 1,11 | -8,99% | | 51 | 29.03.2021 | 1,11 | -9,16% | | 52 | 30.03.2021 | 1,11 | -9,34% | | 53 | 31.03.2021 | 1,10 | -9,51% | | 54 | 01.04.2021 | 1,10 | -9,68% | | 55 | 02.04.2021 | 1,10 | -9,86% | | 56 | 05.04.2021 | 1,10 | -10,03% | | 57 | 06.04.2021 | 1,10 | -10,21% | | 58 | 07.04.2021 | 1,09 | -10,38% | | 59 | 08.04.2021 | 1,09 | -10,55% | | 60 | 09.04.2021 | 1,09 | -10,73% | | 61 | 12.04.2021 | 1,09 | -10,90% | | 62 | 13.04.2021 | 1,09 | -11,08% | | 63 | 14.04.2021 | 1,08 | -11,25% | | 64 | 15.04.2021 | 1,08 | -11,43% | | 65 | 16.04.2021 | 1,08 | -11,60% | | 66 | 19.04.2021 | 1,08 | -11,77% | | 67 | 20.04.2021 | 1,07 | -11,95% | | 68 | 21.04.2021 | 1,07 | -12,12% | | 69 | 22.04.2021 | 1,07 | -12,30% | | 70 | 23.04.2021 | 1,07 | -12,47% | | 71 | 26.04.2021 | 1,07 | -12,65% | | 72 | 27.04.2021 | 1,06 | -12,82% | | 73 | 28.04.2021 | 1,06 | -12,99% | | 74 | 29.04.2021 | 1,06 | -13,17% | | 75 | 30.04.2021 | 1,06 | -13,34% | | 76 | 03.05.2021 | 1,06 | -13,52% | | 77 | 04.05.2021 | 1,05 | -13,69% | | 78 | 05.05.2021 | 1,05 | -13,87% | | 79 | 06.05.2021 | 1,05 | -14,04% | | 80 | 07.05.2021 | 1,05 | -14,21% | | 81 | 10.05.2021 | 1,05 | -14,39% | | 82 | 11.05.2021 | 1,04 | -14,56% | | 83 | 12.05.2021 | 1,04 | -14,74% | | 84 | 13.05.2021 | 1,04 | -14,91% | | 85 | 14.05.2021 | 1,04 | -15,09% | | 86 | 17.05.2021 | 1,03 | -15,26% | | 87 | 18.05.2021 | 1,03 | -15,43% | | 88 | 19.05.2021 | 1,03 | -15,61% | | 89 | 20.05.2021 | 1,03 | -15,78% | | 90 | 21.05.2021 | 1,03 | -15,96% | | 91 | 24.05.2021 | 1,02 | -16,13% | | 92 | 25.05.2021 | 1,02 | -16,31% | | 93 | 26.05.2021 | 1,02 | -16,48% | | 94 | 27.05.2021 | 1,02 | -16,65% | | 95 | 28.05.2021 | 1,02 | -16,83% | | 96 | 31.05.2021 | 1,01 | -17,00% | | 97 | 01.06.2021 | 1,01 | -17,18% | | 98 | 02.06.2021 | 1,01 | -17,35% | | 99 | 03.06.2021 | 1,01 | -17,52% | | 100 | 04.06.2021 | 1,01 | -17,70% | | 101 | 07.06.2021 | 1,00 | -17,87% | | 102 | 08.06.2021 | 1,00 | -18,05% | | 103 | 09.06.2021 | 1,00 | -18,22% | | 104 | 10.06.2021 | 1,00 | -18,40% | | 105 | 11.06.2021 | 0,99 | -18,57% | | 106 | 14.06.2021 | 0,99 | -18,74% | | 107 | 15.06.2021 | 0,99 | -18,92% | | 108 | 16.06.2021 | 0,99 | -19,09% | | 109 | 17.06.2021 | 0,99 | -19,27% | | 110 | 18.06.2021 | 0,98 | -19,44% | | 111 | 21.06.2021 | 0,98 | -19,62% | | 112 | 22.06.2021 | 0,98 | -19,79% | | 113 | 23.06.2021 | 0,98 | -19,96% | | 114 | 24.06.2021 | 0,98 | -20,14% | | 115 | 25.06.2021 | 0,97 | -20,31% | | 116 | 28.06.2021 | 0,97 | -20,49% | | 117 | 29.06.2021 | 0,97 | -20,66% | | 118 | 30.06.2021 | 0,97 | -20,84% | | 119 | 01.07.2021 | 0,96 | -21,01% | | 120 | 02.07.2021 | 0,96 | -21,18% | | 121 | 05.07.2021 | 0,96 | -21,36% | | 122 | 06.07.2021 | 0,96 | -21,53% | | 123 | 07.07.2021 | 0,96 | -21,71% | | 124 | 08.07.2021 | 0,95 | -21,88% | | 125 | 09.07.2021 | 0,95 | -22,06% | | 126 | 12.07.2021 | 0,95 | -22,23% | | 127 | 13.07.2021 | 0,95 | -22,40% | | 128 | 14.07.2021 | 0,95 | -22,58% | | 129 | 15.07.2021 | 0,94 | -22,75% | | 130 | 16.07.2021 | 0,94 | -22,93% | | 131 | 19.07.2021 | 0,94 | -23,10% | | 132 | 20.07.2021 | 0,94 | -23,28% | | 133 | 21.07.2021 | 0,94 | -23,45% | | 134 | 22.07.2021 | 0,93 | -23,62% | | 135 | 23.07.2021 | 0,93 | -23,80% | | 136 | 26.07.2021 | 0,93 | -23,97% | | 137 | 27.07.2021 | 0,93 | -24,15% | | 138 | 28.07.2021 | 0,92 | -24,32% | | 139 | 29.07.2021 | 0,92 | -24,50% | | 140 | 30.07.2021 | 0,92 | -24,67% | | 141 | 02.08.2021 | 0,92 | -24,84% | | 142 | 03.08.2021 | 0,92 | -25,02% | | 143 | 04.08.2021 | 0,91 | -25,19% | | 144 | 05.08.2021 | 0,91 | -25,37% | | 145 | 06.08.2021 | 0,91 | -25,54% | | 146 | 09.08.2021 | 0,91 | -25,71% | | 147 | 10.08.2021 | 0,91 | -25,89% | | 148 | 11.08.2021 | 0,90 | -26,06% | | 149 | 12.08.2021 | 0,90 | -26,24% | | 150 | 13.08.2021 | 0,90 | -26,41% | | 151 | 16.08.2021 | 0,90 | -26,59% | | 152 | 17.08.2021 | 0,89 | -26,76% | | 153 | 18.08.2021 | 0,89 | -26,93% | | 154 | 19.08.2021 | 0,89 | -27,11% | | 155 | 20.08.2021 | 0,89 | -27,28% | | 156 | 23.08.2021 | 0,89 | -27,46% | | 157 | 24.08.2021 | 0,88 | -27,63% | | 158 | 25.08.2021 | 0,88 | -27,81% | | 159 | 26.08.2021 | 0,88 | -27,98% | | 160 | 27.08.2021 | 0,88 | -28,15% | | 161 | 30.08.2021 | 0,88 | -28,33% | | 162 | 31.08.2021 | 0,87 | -28,50% | | 163 | 01.09.2021 | 0,87 | -28,68% | | 164 | 02.09.2021 | 0,87 | -28,85% | | 165 | 03.09.2021 | 0,87 | -29,03% | | 166 | 06.09.2021 | 0,87 | -29,20% | | 167 | 07.09.2021 | 0,86 | -29,37% | | 168 | 08.09.2021 | 0,86 | -29,55% | | 169 | 09.09.2021 | 0,86 | -29,72% | | 170 | 10.09.2021 | 0,86 | -29,90% | | 171 | 13.09.2021 | 0,85 | -30,07% | | 172 | 14.09.2021 | 0,85 | -30,25% | | 173 | 15.09.2021 | 0,85 | -30,42% | | 174 | 16.09.2021 | 0,85 | -30,59% | | 175 | 17.09.2021 | 0,85 | -30,77% | | 176 | 20.09.2021 | 0,84 | -30,94% | | 177 | 21.09.2021 | 0,84 | -31,12% | | 178 | 22.09.2021 | 0,84 | -31,29% | | 179 | 23.09.2021 | 0,84 | -31,47% | | 180 | 24.09.2021 | 0,84 | -31,64% | | 181 | 27.09.2021 | 0,83 | -31,81% | | 182 | 28.09.2021 | 0,83 | -31,99% | | 183 | 29.09.2021 | 0,83 | -32,16% | | 184 | 30.09.2021 | 0,83 | -32,34% | | 185 | 01.10.2021 | 0,83 | -32,51% | | 186 | 04.10.2021 | 0,82 | -32,68% | | 187 | 05.10.2021 | 0,82 | -32,86% | | 188 | 06.10.2021 | 0,82 | -33,03% | | 189 | 07.10.2021 | 0,82 | -33,21% | | 190 | 08.10.2021 | 0,81 | -33,38% | | 191 | 11.10.2021 | 0,81 | -33,56% | | 192 | 12.10.2021 | 0,81 | -33,73% | | 193 | 13.10.2021 | 0,81 | -33,90% | | 194 | 14.10.2021 | 0,81 | -34,08% | | 195 | 15.10.2021 | 0,80 | -34,25% | | 196 | 18.10.2021 | 0,80 | -34,43% | | 197 | 19.10.2021 | 0,80 | -34,60% | | 198 | 20.10.2021 | 0,80 | -34,78% | | 199 | 21.10.2021 | 0,80 | -34,95% | | 200 | 22.10.2021 | 0,79 | -35,12% | | 201 | 25.10.2021 | 0,79 | -35,30% | | 202 | 26.10.2021 | 0,79 | -35,47% | | 203 | 27.10.2021 | 0,79 | -35,65% | | 204 | 28.10.2021 | 0,78 | -35,82% | | 205 | 29.10.2021 | 0,78 | -36,00% | | 206 | 01.11.2021 | 0,78 | -36,17% | | 207 | 02.11.2021 | 0,78 | -36,34% | | 208 | 03.11.2021 | 0,78 | -36,52% | | 209 | 04.11.2021 | 0,77 | -36,69% | | 210 | 05.11.2021 | 0,77 | -36,87% | | 211 | 08.11.2021 | 0,77 | -37,04% | | 212 | 09.11.2021 | 0,77 | -37,22% | | 213 | 10.11.2021 | 0,77 | -37,39% | | 214 | 11.11.2021 | 0,76 | -37,56% | | 215 | 12.11.2021 | 0,76 | -37,74% | | 216 | 15.11.2021 | 0,76 | -37,91% | | 217 | 16.11.2021 | 0,76 | -38,09% | | 218 | 17.11.2021 | 0,76 | -38,26% | | 219 | 18.11.2021 | 0,75 | -38,44% | | 220 | 19.11.2021 | 0,75 | -38,61% | | 221 | 22.11.2021 | 0,75 | -38,78% | | 222 | 23.11.2021 | 0,75 | -38,96% | | 223 | 24.11.2021 | 0,74 | -39,13% | | 224 | 25.11.2021 | 0,74 | -39,31% | | 225 | 26.11.2021 | 0,74 | -39,48% | | 226 | 29.11.2021 | 0,74 | -39,66% | | 227 | 30.11.2021 | 0,74 | -39,83% | | 228 | 01.12.2021 | 0,73 | -40,00% | | 229 | 02.12.2021 | 0,73 | -40,18% | | 230 | 03.12.2021 | 0,73 | -40,35% | | 231 | 06.12.2021 | 0,73 | -40,53% | | 232 | 07.12.2021 | 0,73 | -40,70% | | 233 | 08.12.2021 | 0,72 | -40,87% | | 234 | 09.12.2021 | 0,72 | -41,05% | | 235 | 10.12.2021 | 0,72 | -41,22% | | 236 | 13.12.2021 | 0,72 | -41,40% | | 237 | 14.12.2021 | 0,72 | -41,57% | | 238 | 15.12.2021 | 0,71 | -41,75% | | 239 | 16.12.2021 | 0,71 | -41,92% | | 240 | 17.12.2021 | 0,71 | -42,09% | | 241 | 20.12.2021 | 0,71 | -42,27% | | 242 | 21.12.2021 | 0,70 | -42,44% | | 243 | 22.12.2021 | 0,70 | -42,62% | | 244 | 23.12.2021 | 0,70 | -42,79% | | 245 | 24.12.2021 | 0,70 | -42,97% | | 246 | 27.12.2021 | 0,70 | -43,14% | | 247 | 28.12.2021 | 0,69 | -43,31% | | 248 | 29.12.2021 | 0,69 | -43,49% | | 249 | 30.12.2021 | 0,69 | -43,66% |
Nazaj
|
