Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.44 EUR 21.28%    
128.09.20201,5422,80%
229.09.20201,5322,70%
330.09.20201,5322,61%
401.10.20201,5322,51%
502.10.20201,5322,41%
605.10.20201,5322,32%
706.10.20201,5322,22%
807.10.20201,5222,12%
908.10.20201,5222,02%
1009.10.20201,5221,93%
1112.10.20201,5221,83%
1213.10.20201,5221,73%
1314.10.20201,5221,64%
1415.10.20201,5221,54%
1516.10.20201,5121,44%
1619.10.20201,5121,35%
1720.10.20201,5121,25%
1821.10.20201,5121,15%
1922.10.20201,5121,05%
2023.10.20201,5120,96%
2126.10.20201,5120,86%
2227.10.20201,5020,76%
2328.10.20201,5020,67%
2429.10.20201,5020,57%
2530.10.20201,5020,47%
2602.11.20201,5020,38%
2703.11.20201,5020,28%
2804.11.20201,4920,18%
2905.11.20201,4920,08%
3006.11.20201,4919,99%
3109.11.20201,4919,89%
3210.11.20201,4919,79%
3311.11.20201,4919,70%
3412.11.20201,4919,60%
3513.11.20201,4819,50%
3616.11.20201,4819,40%
3717.11.20201,4819,31%
3818.11.20201,4819,21%
3919.11.20201,4819,11%
4020.11.20201,4819,02%
4123.11.20201,4818,92%
4224.11.20201,4718,82%
4325.11.20201,4718,73%
4426.11.20201,4718,63%
4527.11.20201,4718,53%
4630.11.20201,4718,43%
4701.12.20201,4718,34%
4802.12.20201,4718,24%
4903.12.20201,4618,14%
5004.12.20201,4618,05%
5107.12.20201,4617,95%
5208.12.20201,4617,85%
5309.12.20201,4617,76%
5410.12.20201,4617,66%
5511.12.20201,4517,56%
5614.12.20201,4517,46%
5715.12.20201,4517,37%
5816.12.20201,4517,27%
5917.12.20201,4517,17%
6018.12.20201,4517,08%
6121.12.20201,4516,98%
6222.12.20201,4416,88%
6323.12.20201,4416,78%
6424.12.20201,4416,69%
6525.12.20201,4416,59%
6628.12.20201,4416,49%
6729.12.20201,4416,40%
6830.12.20201,4416,30%
6931.12.20201,4316,20%
7001.01.20211,4316,11%
7104.01.20211,4316,01%
7205.01.20211,4315,91%
7306.01.20211,4315,81%
7407.01.20211,4315,72%
7508.01.20211,4215,62%
7611.01.20211,4215,52%
7712.01.20211,4215,43%
7813.01.20211,4215,33%
7914.01.20211,4215,23%
8015.01.20211,4215,14%
8118.01.20211,4215,04%
8219.01.20211,4114,94%
8320.01.20211,4114,84%
8421.01.20211,4114,75%
8522.01.20211,4114,65%
8625.01.20211,4114,55%
8726.01.20211,4114,46%
8827.01.20211,4114,36%
8928.01.20211,4014,26%
9029.01.20211,4014,16%
9101.02.20211,4014,07%
9202.02.20211,4013,97%
9303.02.20211,4013,87%
9404.02.20211,4013,78%
9505.02.20211,4013,68%
9608.02.20211,3913,58%
9709.02.20211,3913,49%
9810.02.20211,3913,39%
9911.02.20211,3913,29%
10012.02.20211,3913,19%
10115.02.20211,3913,10%
10216.02.20211,3813,00%
10317.02.20211,3812,90%
10418.02.20211,3812,81%
10519.02.20211,3812,71%
10622.02.20211,3812,61%
10723.02.20211,3812,52%
10824.02.20211,3812,42%
10925.02.20211,3712,32%
11026.02.20211,3712,22%
11101.03.20211,3712,13%
11202.03.20211,3712,03%
11303.03.20211,3711,93%
11404.03.20211,3711,84%
11505.03.20211,3711,74%
11608.03.20211,3611,64%
11709.03.20211,3611,55%
11810.03.20211,3611,45%
11911.03.20211,3611,35%
12012.03.20211,3611,25%
12115.03.20211,3611,16%
12216.03.20211,3511,06%
12317.03.20211,3510,96%
12418.03.20211,3510,87%
12519.03.20211,3510,77%
12622.03.20211,3510,67%
12723.03.20211,3510,57%
12824.03.20211,3510,48%
12925.03.20211,3410,38%
13026.03.20211,3410,28%
13129.03.20211,3410,19%
13230.03.20211,3410,09%
13331.03.20211,349,99%
13401.04.20211,349,90%
13502.04.20211,349,80%
13605.04.20211,339,70%
13706.04.20211,339,60%
13807.04.20211,339,51%
13908.04.20211,339,41%
14009.04.20211,339,31%
14112.04.20211,339,22%
14213.04.20211,329,12%
14314.04.20211,329,02%
14415.04.20211,328,93%
14516.04.20211,328,83%
14619.04.20211,328,73%
14720.04.20211,328,63%
14821.04.20211,328,54%
14922.04.20211,318,44%
15023.04.20211,318,34%
15126.04.20211,318,25%
15227.04.20211,318,15%
15328.04.20211,318,05%
15429.04.20211,317,95%
15530.04.20211,317,86%
15603.05.20211,307,76%
15704.05.20211,307,66%
15805.05.20211,307,57%
15906.05.20211,307,47%
16007.05.20211,307,37%
16110.05.20211,307,28%
16211.05.20211,307,18%
16312.05.20211,297,08%
16413.05.20211,296,98%
16514.05.20211,296,89%
16617.05.20211,296,79%
16718.05.20211,296,69%
16819.05.20211,296,60%
16920.05.20211,286,50%
17021.05.20211,286,40%
17124.05.20211,286,31%
17225.05.20211,286,21%
17326.05.20211,286,11%
17427.05.20211,286,01%
17528.05.20211,285,92%
17631.05.20211,275,82%
17701.06.20211,275,72%
17802.06.20211,275,63%
17903.06.20211,275,53%
18004.06.20211,275,43%
18107.06.20211,275,34%
18208.06.20211,275,24%
18309.06.20211,265,14%
18410.06.20211,265,04%
18511.06.20211,264,95%
18614.06.20211,264,85%
18715.06.20211,264,75%
18816.06.20211,264,66%
18917.06.20211,254,56%
19018.06.20211,254,46%
19121.06.20211,254,36%
19222.06.20211,254,27%
19323.06.20211,254,17%
19424.06.20211,254,07%
19525.06.20211,253,98%
19628.06.20211,243,88%
19729.06.20211,243,78%
19830.06.20211,243,69%
19901.07.20211,243,59%
20002.07.20211,243,49%
20105.07.20211,243,39%
20206.07.20211,243,30%
20307.07.20211,233,20%
20408.07.20211,233,10%
20509.07.20211,233,01%
20612.07.20211,232,91%
20713.07.20211,232,81%
20814.07.20211,232,72%
20915.07.20211,232,62%
21016.07.20211,222,52%
21119.07.20211,222,42%
21220.07.20211,222,33%
21321.07.20211,222,23%
21422.07.20211,222,13%
21523.07.20211,222,04%
21626.07.20211,211,94%
21727.07.20211,211,84%
21828.07.20211,211,74%
21929.07.20211,211,65%
22030.07.20211,211,55%
22102.08.20211,211,45%
22203.08.20211,211,36%
22304.08.20211,201,26%
22405.08.20211,201,16%
22506.08.20211,201,07%
22609.08.20211,200,97%
22710.08.20211,200,87%
22811.08.20211,200,77%
22912.08.20211,200,68%
23013.08.20211,190,58%
23116.08.20211,190,48%
23217.08.20211,190,39%
23318.08.20211,190,29%
23419.08.20211,190,19%
23520.08.20211,190,10%
23623.08.20211,18-0,00%
23724.08.20211,18-0,10%
23825.08.20211,18-0,20%
23926.08.20211,18-0,29%
24027.08.20211,18-0,39%
24130.08.20211,18-0,49%
24231.08.20211,18-0,58%
24301.09.20211,17-0,68%
24402.09.20211,17-0,78%
24503.09.20211,17-0,88%
24606.09.20211,17-0,97%
24707.09.20211,17-1,07%
24808.09.20211,17-1,17%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt