Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.4 EUR 19.77%    
118.01.20211,21-0,45%
219.01.20211,21-0,62%
320.01.20211,21-0,80%
421.01.20211,21-0,97%
522.01.20211,21-1,15%
625.01.20211,20-1,32%
726.01.20211,20-1,49%
827.01.20211,20-1,67%
928.01.20211,20-1,84%
1029.01.20211,20-2,02%
1101.02.20211,19-2,19%
1202.02.20211,19-2,36%
1303.02.20211,19-2,54%
1404.02.20211,19-2,71%
1505.02.20211,18-2,89%
1608.02.20211,18-3,06%
1709.02.20211,18-3,24%
1810.02.20211,18-3,41%
1911.02.20211,18-3,58%
2012.02.20211,17-3,76%
2115.02.20211,17-3,93%
2216.02.20211,17-4,11%
2317.02.20211,17-4,28%
2418.02.20211,17-4,46%
2519.02.20211,16-4,63%
2622.02.20211,16-4,80%
2723.02.20211,16-4,98%
2824.02.20211,16-5,15%
2925.02.20211,16-5,33%
3026.02.20211,15-5,50%
3101.03.20211,15-5,68%
3202.03.20211,15-5,85%
3303.03.20211,15-6,02%
3404.03.20211,14-6,20%
3505.03.20211,14-6,37%
3608.03.20211,14-6,55%
3709.03.20211,14-6,72%
3810.03.20211,14-6,90%
3911.03.20211,13-7,07%
4012.03.20211,13-7,24%
4115.03.20211,13-7,42%
4216.03.20211,13-7,59%
4317.03.20211,13-7,77%
4418.03.20211,12-7,94%
4519.03.20211,12-8,12%
4622.03.20211,12-8,29%
4723.03.20211,12-8,46%
4824.03.20211,12-8,64%
4925.03.20211,11-8,81%
5026.03.20211,11-8,99%
5129.03.20211,11-9,16%
5230.03.20211,11-9,34%
5331.03.20211,10-9,51%
5401.04.20211,10-9,68%
5502.04.20211,10-9,86%
5605.04.20211,10-10,03%
5706.04.20211,10-10,21%
5807.04.20211,09-10,38%
5908.04.20211,09-10,55%
6009.04.20211,09-10,73%
6112.04.20211,09-10,90%
6213.04.20211,09-11,08%
6314.04.20211,08-11,25%
6415.04.20211,08-11,43%
6516.04.20211,08-11,60%
6619.04.20211,08-11,77%
6720.04.20211,07-11,95%
6821.04.20211,07-12,12%
6922.04.20211,07-12,30%
7023.04.20211,07-12,47%
7126.04.20211,07-12,65%
7227.04.20211,06-12,82%
7328.04.20211,06-12,99%
7429.04.20211,06-13,17%
7530.04.20211,06-13,34%
7603.05.20211,06-13,52%
7704.05.20211,05-13,69%
7805.05.20211,05-13,87%
7906.05.20211,05-14,04%
8007.05.20211,05-14,21%
8110.05.20211,05-14,39%
8211.05.20211,04-14,56%
8312.05.20211,04-14,74%
8413.05.20211,04-14,91%
8514.05.20211,04-15,09%
8617.05.20211,03-15,26%
8718.05.20211,03-15,43%
8819.05.20211,03-15,61%
8920.05.20211,03-15,78%
9021.05.20211,03-15,96%
9124.05.20211,02-16,13%
9225.05.20211,02-16,31%
9326.05.20211,02-16,48%
9427.05.20211,02-16,65%
9528.05.20211,02-16,83%
9631.05.20211,01-17,00%
9701.06.20211,01-17,18%
9802.06.20211,01-17,35%
9903.06.20211,01-17,52%
10004.06.20211,01-17,70%
10107.06.20211,00-17,87%
10208.06.20211,00-18,05%
10309.06.20211,00-18,22%
10410.06.20211,00-18,40%
10511.06.20210,99-18,57%
10614.06.20210,99-18,74%
10715.06.20210,99-18,92%
10816.06.20210,99-19,09%
10917.06.20210,99-19,27%
11018.06.20210,98-19,44%
11121.06.20210,98-19,62%
11222.06.20210,98-19,79%
11323.06.20210,98-19,96%
11424.06.20210,98-20,14%
11525.06.20210,97-20,31%
11628.06.20210,97-20,49%
11729.06.20210,97-20,66%
11830.06.20210,97-20,84%
11901.07.20210,96-21,01%
12002.07.20210,96-21,18%
12105.07.20210,96-21,36%
12206.07.20210,96-21,53%
12307.07.20210,96-21,71%
12408.07.20210,95-21,88%
12509.07.20210,95-22,06%
12612.07.20210,95-22,23%
12713.07.20210,95-22,40%
12814.07.20210,95-22,58%
12915.07.20210,94-22,75%
13016.07.20210,94-22,93%
13119.07.20210,94-23,10%
13220.07.20210,94-23,28%
13321.07.20210,94-23,45%
13422.07.20210,93-23,62%
13523.07.20210,93-23,80%
13626.07.20210,93-23,97%
13727.07.20210,93-24,15%
13828.07.20210,92-24,32%
13929.07.20210,92-24,50%
14030.07.20210,92-24,67%
14102.08.20210,92-24,84%
14203.08.20210,92-25,02%
14304.08.20210,91-25,19%
14405.08.20210,91-25,37%
14506.08.20210,91-25,54%
14609.08.20210,91-25,71%
14710.08.20210,91-25,89%
14811.08.20210,90-26,06%
14912.08.20210,90-26,24%
15013.08.20210,90-26,41%
15116.08.20210,90-26,59%
15217.08.20210,89-26,76%
15318.08.20210,89-26,93%
15419.08.20210,89-27,11%
15520.08.20210,89-27,28%
15623.08.20210,89-27,46%
15724.08.20210,88-27,63%
15825.08.20210,88-27,81%
15926.08.20210,88-27,98%
16027.08.20210,88-28,15%
16130.08.20210,88-28,33%
16231.08.20210,87-28,50%
16301.09.20210,87-28,68%
16402.09.20210,87-28,85%
16503.09.20210,87-29,03%
16606.09.20210,87-29,20%
16707.09.20210,86-29,37%
16808.09.20210,86-29,55%
16909.09.20210,86-29,72%
17010.09.20210,86-29,90%
17113.09.20210,85-30,07%
17214.09.20210,85-30,25%
17315.09.20210,85-30,42%
17416.09.20210,85-30,59%
17517.09.20210,85-30,77%
17620.09.20210,84-30,94%
17721.09.20210,84-31,12%
17822.09.20210,84-31,29%
17923.09.20210,84-31,47%
18024.09.20210,84-31,64%
18127.09.20210,83-31,81%
18228.09.20210,83-31,99%
18329.09.20210,83-32,16%
18430.09.20210,83-32,34%
18501.10.20210,83-32,51%
18604.10.20210,82-32,68%
18705.10.20210,82-32,86%
18806.10.20210,82-33,03%
18907.10.20210,82-33,21%
19008.10.20210,81-33,38%
19111.10.20210,81-33,56%
19212.10.20210,81-33,73%
19313.10.20210,81-33,90%
19414.10.20210,81-34,08%
19515.10.20210,80-34,25%
19618.10.20210,80-34,43%
19719.10.20210,80-34,60%
19820.10.20210,80-34,78%
19921.10.20210,80-34,95%
20022.10.20210,79-35,12%
20125.10.20210,79-35,30%
20226.10.20210,79-35,47%
20327.10.20210,79-35,65%
20428.10.20210,78-35,82%
20529.10.20210,78-36,00%
20601.11.20210,78-36,17%
20702.11.20210,78-36,34%
20803.11.20210,78-36,52%
20904.11.20210,77-36,69%
21005.11.20210,77-36,87%
21108.11.20210,77-37,04%
21209.11.20210,77-37,22%
21310.11.20210,77-37,39%
21411.11.20210,76-37,56%
21512.11.20210,76-37,74%
21615.11.20210,76-37,91%
21716.11.20210,76-38,09%
21817.11.20210,76-38,26%
21918.11.20210,75-38,44%
22019.11.20210,75-38,61%
22122.11.20210,75-38,78%
22223.11.20210,75-38,96%
22324.11.20210,74-39,13%
22425.11.20210,74-39,31%
22526.11.20210,74-39,48%
22629.11.20210,74-39,66%
22730.11.20210,74-39,83%
22801.12.20210,73-40,00%
22902.12.20210,73-40,18%
23003.12.20210,73-40,35%
23106.12.20210,73-40,53%
23207.12.20210,73-40,70%
23308.12.20210,72-40,87%
23409.12.20210,72-41,05%
23510.12.20210,72-41,22%
23613.12.20210,72-41,40%
23714.12.20210,72-41,57%
23815.12.20210,71-41,75%
23916.12.20210,71-41,92%
24017.12.20210,71-42,09%
24120.12.20210,71-42,27%
24221.12.20210,70-42,44%
24322.12.20210,70-42,62%
24423.12.20210,70-42,79%
24524.12.20210,70-42,97%
24627.12.20210,70-43,14%
24728.12.20210,69-43,31%
24829.12.20210,69-43,49%
24930.12.20210,69-43,66%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt