Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.11 EUR 8.61%    
128.09.20221,29-10,91%
229.09.20221,29-10,92%
330.09.20221,29-10,93%
403.10.20221,29-10,94%
504.10.20221,29-10,95%
605.10.20221,29-10,96%
706.10.20221,29-10,97%
807.10.20221,29-10,98%
910.10.20221,29-10,98%
1011.10.20221,29-10,99%
1112.10.20221,29-11,00%
1213.10.20221,29-11,01%
1314.10.20221,29-11,02%
1417.10.20221,29-11,03%
1518.10.20221,29-11,04%
1619.10.20221,29-11,05%
1720.10.20221,29-11,06%
1821.10.20221,29-11,07%
1924.10.20221,29-11,08%
2025.10.20221,29-11,08%
2126.10.20221,29-11,09%
2227.10.20221,29-11,10%
2328.10.20221,29-11,11%
2431.10.20221,29-11,12%
2501.11.20221,29-11,13%
2602.11.20221,29-11,14%
2703.11.20221,29-11,15%
2804.11.20221,29-11,16%
2907.11.20221,29-11,17%
3008.11.20221,29-11,18%
3109.11.20221,29-11,19%
3210.11.20221,29-11,19%
3311.11.20221,29-11,20%
3414.11.20221,29-11,21%
3515.11.20221,29-11,22%
3616.11.20221,29-11,23%
3717.11.20221,29-11,24%
3818.11.20221,29-11,25%
3921.11.20221,29-11,26%
4022.11.20221,29-11,27%
4123.11.20221,29-11,28%
4224.11.20221,29-11,29%
4325.11.20221,29-11,29%
4428.11.20221,29-11,30%
4529.11.20221,29-11,31%
4630.11.20221,29-11,32%
4701.12.20221,29-11,33%
4802.12.20221,29-11,34%
4905.12.20221,29-11,35%
5006.12.20221,29-11,36%
5107.12.20221,29-11,37%
5208.12.20221,29-11,38%
5309.12.20221,29-11,39%
5412.12.20221,29-11,40%
5513.12.20221,29-11,40%
5614.12.20221,29-11,41%
5715.12.20221,29-11,42%
5816.12.20221,29-11,43%
5919.12.20221,28-11,44%
6020.12.20221,28-11,45%
6121.12.20221,28-11,46%
6222.12.20221,28-11,47%
6323.12.20221,28-11,48%
6426.12.20221,28-11,49%
6527.12.20221,28-11,50%
6628.12.20221,28-11,50%
6729.12.20221,28-11,51%
6830.12.20221,28-11,52%
6902.01.20231,28-11,53%
7003.01.20231,28-11,54%
7104.01.20231,28-11,55%
7205.01.20231,28-11,56%
7306.01.20231,28-11,57%
7409.01.20231,28-11,58%
7510.01.20231,28-11,59%
7611.01.20231,28-11,60%
7712.01.20231,28-11,61%
7813.01.20231,28-11,61%
7916.01.20231,28-11,62%
8017.01.20231,28-11,63%
8118.01.20231,28-11,64%
8219.01.20231,28-11,65%
8320.01.20231,28-11,66%
8423.01.20231,28-11,67%
8524.01.20231,28-11,68%
8625.01.20231,28-11,69%
8726.01.20231,28-11,70%
8827.01.20231,28-11,71%
8930.01.20231,28-11,71%
9031.01.20231,28-11,72%
9101.02.20231,28-11,73%
9202.02.20231,28-11,74%
9303.02.20231,28-11,75%
9406.02.20231,28-11,76%
9507.02.20231,28-11,77%
9608.02.20231,28-11,78%
9709.02.20231,28-11,79%
9810.02.20231,28-11,80%
9913.02.20231,28-11,81%
10014.02.20231,28-11,82%
10115.02.20231,28-11,82%
10216.02.20231,28-11,83%
10317.02.20231,28-11,84%
10420.02.20231,28-11,85%
10521.02.20231,28-11,86%
10622.02.20231,28-11,87%
10723.02.20231,28-11,88%
10824.02.20231,28-11,89%
10927.02.20231,28-11,90%
11028.02.20231,28-11,91%
11101.03.20231,28-11,92%
11202.03.20231,28-11,92%
11303.03.20231,28-11,93%
11406.03.20231,28-11,94%
11507.03.20231,28-11,95%
11608.03.20231,28-11,96%
11709.03.20231,28-11,97%
11810.03.20231,28-11,98%
11913.03.20231,28-11,99%
12014.03.20231,28-12,00%
12115.03.20231,28-12,01%
12216.03.20231,28-12,02%
12317.03.20231,28-12,03%
12420.03.20231,28-12,03%
12521.03.20231,28-12,04%
12622.03.20231,28-12,05%
12723.03.20231,28-12,06%
12824.03.20231,28-12,07%
12927.03.20231,28-12,08%
13028.03.20231,28-12,09%
13129.03.20231,28-12,10%
13230.03.20231,28-12,11%
13331.03.20231,28-12,12%
13403.04.20231,28-12,13%
13504.04.20231,28-12,13%
13605.04.20231,28-12,14%
13706.04.20231,28-12,15%
13807.04.20231,28-12,16%
13910.04.20231,28-12,17%
14011.04.20231,28-12,18%
14112.04.20231,28-12,19%
14213.04.20231,28-12,20%
14314.04.20231,28-12,21%
14417.04.20231,27-12,22%
14518.04.20231,27-12,23%
14619.04.20231,27-12,24%
14720.04.20231,27-12,24%
14821.04.20231,27-12,25%
14924.04.20231,27-12,26%
15025.04.20231,27-12,27%
15126.04.20231,27-12,28%
15227.04.20231,27-12,29%
15328.04.20231,27-12,30%
15401.05.20231,27-12,31%
15502.05.20231,27-12,32%
15603.05.20231,27-12,33%
15704.05.20231,27-12,34%
15805.05.20231,27-12,34%
15908.05.20231,27-12,35%
16009.05.20231,27-12,36%
16110.05.20231,27-12,37%
16211.05.20231,27-12,38%
16312.05.20231,27-12,39%
16415.05.20231,27-12,40%
16516.05.20231,27-12,41%
16617.05.20231,27-12,42%
16718.05.20231,27-12,43%
16819.05.20231,27-12,44%
16922.05.20231,27-12,45%
17023.05.20231,27-12,45%
17124.05.20231,27-12,46%
17225.05.20231,27-12,47%
17326.05.20231,27-12,48%
17429.05.20231,27-12,49%
17530.05.20231,27-12,50%
17631.05.20231,27-12,51%
17701.06.20231,27-12,52%
17802.06.20231,27-12,53%
17905.06.20231,27-12,54%
18006.06.20231,27-12,55%
18107.06.20231,27-12,55%
18208.06.20231,27-12,56%
18309.06.20231,27-12,57%
18412.06.20231,27-12,58%
18513.06.20231,27-12,59%
18614.06.20231,27-12,60%
18715.06.20231,27-12,61%
18816.06.20231,27-12,62%
18919.06.20231,27-12,63%
19020.06.20231,27-12,64%
19121.06.20231,27-12,65%
19222.06.20231,27-12,66%
19323.06.20231,27-12,66%
19426.06.20231,27-12,67%
19527.06.20231,27-12,68%
19628.06.20231,27-12,69%
19729.06.20231,27-12,70%
19830.06.20231,27-12,71%
19903.07.20231,27-12,72%
20004.07.20231,27-12,73%
20105.07.20231,27-12,74%
20206.07.20231,27-12,75%
20307.07.20231,27-12,76%
20410.07.20231,27-12,76%
20511.07.20231,27-12,77%
20612.07.20231,27-12,78%
20713.07.20231,27-12,79%
20814.07.20231,27-12,80%
20917.07.20231,27-12,81%
21018.07.20231,27-12,82%
21119.07.20231,27-12,83%
21220.07.20231,27-12,84%
21321.07.20231,27-12,85%
21424.07.20231,27-12,86%
21525.07.20231,27-12,87%
21626.07.20231,27-12,87%
21727.07.20231,27-12,88%
21828.07.20231,27-12,89%
21931.07.20231,27-12,90%
22001.08.20231,27-12,91%
22102.08.20231,27-12,92%
22203.08.20231,27-12,93%
22304.08.20231,27-12,94%
22407.08.20231,27-12,95%
22508.08.20231,27-12,96%
22609.08.20231,27-12,97%
22710.08.20231,27-12,97%
22811.08.20231,27-12,98%
22914.08.20231,26-12,99%
23015.08.20231,26-13,00%
23116.08.20231,26-13,01%
23217.08.20231,26-13,02%
23318.08.20231,26-13,03%
23421.08.20231,26-13,04%
23522.08.20231,26-13,05%
23623.08.20231,26-13,06%
23724.08.20231,26-13,07%
23825.08.20231,26-13,08%
23928.08.20231,26-13,08%
24029.08.20231,26-13,09%
24130.08.20231,26-13,10%
24231.08.20231,26-13,11%
24301.09.20231,26-13,12%
24404.09.20231,26-13,13%
24505.09.20231,26-13,14%
24606.09.20231,26-13,15%
24707.09.20231,26-13,16%
24808.09.20231,26-13,17%
24911.09.20231,26-13,18%
25012.09.20231,26-13,18%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Privacy policy Kontakt