Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.11 EUR 8.61% | | | | | 1 | 28.09.2022 | 1,29 | -10,91% | | 2 | 29.09.2022 | 1,29 | -10,92% | | 3 | 30.09.2022 | 1,29 | -10,93% | | 4 | 03.10.2022 | 1,29 | -10,94% | | 5 | 04.10.2022 | 1,29 | -10,95% | | 6 | 05.10.2022 | 1,29 | -10,96% | | 7 | 06.10.2022 | 1,29 | -10,97% | | 8 | 07.10.2022 | 1,29 | -10,98% | | 9 | 10.10.2022 | 1,29 | -10,98% | | 10 | 11.10.2022 | 1,29 | -10,99% | | 11 | 12.10.2022 | 1,29 | -11,00% | | 12 | 13.10.2022 | 1,29 | -11,01% | | 13 | 14.10.2022 | 1,29 | -11,02% | | 14 | 17.10.2022 | 1,29 | -11,03% | | 15 | 18.10.2022 | 1,29 | -11,04% | | 16 | 19.10.2022 | 1,29 | -11,05% | | 17 | 20.10.2022 | 1,29 | -11,06% | | 18 | 21.10.2022 | 1,29 | -11,07% | | 19 | 24.10.2022 | 1,29 | -11,08% | | 20 | 25.10.2022 | 1,29 | -11,08% | | 21 | 26.10.2022 | 1,29 | -11,09% | | 22 | 27.10.2022 | 1,29 | -11,10% | | 23 | 28.10.2022 | 1,29 | -11,11% | | 24 | 31.10.2022 | 1,29 | -11,12% | | 25 | 01.11.2022 | 1,29 | -11,13% | | 26 | 02.11.2022 | 1,29 | -11,14% | | 27 | 03.11.2022 | 1,29 | -11,15% | | 28 | 04.11.2022 | 1,29 | -11,16% | | 29 | 07.11.2022 | 1,29 | -11,17% | | 30 | 08.11.2022 | 1,29 | -11,18% | | 31 | 09.11.2022 | 1,29 | -11,19% | | 32 | 10.11.2022 | 1,29 | -11,19% | | 33 | 11.11.2022 | 1,29 | -11,20% | | 34 | 14.11.2022 | 1,29 | -11,21% | | 35 | 15.11.2022 | 1,29 | -11,22% | | 36 | 16.11.2022 | 1,29 | -11,23% | | 37 | 17.11.2022 | 1,29 | -11,24% | | 38 | 18.11.2022 | 1,29 | -11,25% | | 39 | 21.11.2022 | 1,29 | -11,26% | | 40 | 22.11.2022 | 1,29 | -11,27% | | 41 | 23.11.2022 | 1,29 | -11,28% | | 42 | 24.11.2022 | 1,29 | -11,29% | | 43 | 25.11.2022 | 1,29 | -11,29% | | 44 | 28.11.2022 | 1,29 | -11,30% | | 45 | 29.11.2022 | 1,29 | -11,31% | | 46 | 30.11.2022 | 1,29 | -11,32% | | 47 | 01.12.2022 | 1,29 | -11,33% | | 48 | 02.12.2022 | 1,29 | -11,34% | | 49 | 05.12.2022 | 1,29 | -11,35% | | 50 | 06.12.2022 | 1,29 | -11,36% | | 51 | 07.12.2022 | 1,29 | -11,37% | | 52 | 08.12.2022 | 1,29 | -11,38% | | 53 | 09.12.2022 | 1,29 | -11,39% | | 54 | 12.12.2022 | 1,29 | -11,40% | | 55 | 13.12.2022 | 1,29 | -11,40% | | 56 | 14.12.2022 | 1,29 | -11,41% | | 57 | 15.12.2022 | 1,29 | -11,42% | | 58 | 16.12.2022 | 1,29 | -11,43% | | 59 | 19.12.2022 | 1,28 | -11,44% | | 60 | 20.12.2022 | 1,28 | -11,45% | | 61 | 21.12.2022 | 1,28 | -11,46% | | 62 | 22.12.2022 | 1,28 | -11,47% | | 63 | 23.12.2022 | 1,28 | -11,48% | | 64 | 26.12.2022 | 1,28 | -11,49% | | 65 | 27.12.2022 | 1,28 | -11,50% | | 66 | 28.12.2022 | 1,28 | -11,50% | | 67 | 29.12.2022 | 1,28 | -11,51% | | 68 | 30.12.2022 | 1,28 | -11,52% | | 69 | 02.01.2023 | 1,28 | -11,53% | | 70 | 03.01.2023 | 1,28 | -11,54% | | 71 | 04.01.2023 | 1,28 | -11,55% | | 72 | 05.01.2023 | 1,28 | -11,56% | | 73 | 06.01.2023 | 1,28 | -11,57% | | 74 | 09.01.2023 | 1,28 | -11,58% | | 75 | 10.01.2023 | 1,28 | -11,59% | | 76 | 11.01.2023 | 1,28 | -11,60% | | 77 | 12.01.2023 | 1,28 | -11,61% | | 78 | 13.01.2023 | 1,28 | -11,61% | | 79 | 16.01.2023 | 1,28 | -11,62% | | 80 | 17.01.2023 | 1,28 | -11,63% | | 81 | 18.01.2023 | 1,28 | -11,64% | | 82 | 19.01.2023 | 1,28 | -11,65% | | 83 | 20.01.2023 | 1,28 | -11,66% | | 84 | 23.01.2023 | 1,28 | -11,67% | | 85 | 24.01.2023 | 1,28 | -11,68% | | 86 | 25.01.2023 | 1,28 | -11,69% | | 87 | 26.01.2023 | 1,28 | -11,70% | | 88 | 27.01.2023 | 1,28 | -11,71% | | 89 | 30.01.2023 | 1,28 | -11,71% | | 90 | 31.01.2023 | 1,28 | -11,72% | | 91 | 01.02.2023 | 1,28 | -11,73% | | 92 | 02.02.2023 | 1,28 | -11,74% | | 93 | 03.02.2023 | 1,28 | -11,75% | | 94 | 06.02.2023 | 1,28 | -11,76% | | 95 | 07.02.2023 | 1,28 | -11,77% | | 96 | 08.02.2023 | 1,28 | -11,78% | | 97 | 09.02.2023 | 1,28 | -11,79% | | 98 | 10.02.2023 | 1,28 | -11,80% | | 99 | 13.02.2023 | 1,28 | -11,81% | | 100 | 14.02.2023 | 1,28 | -11,82% | | 101 | 15.02.2023 | 1,28 | -11,82% | | 102 | 16.02.2023 | 1,28 | -11,83% | | 103 | 17.02.2023 | 1,28 | -11,84% | | 104 | 20.02.2023 | 1,28 | -11,85% | | 105 | 21.02.2023 | 1,28 | -11,86% | | 106 | 22.02.2023 | 1,28 | -11,87% | | 107 | 23.02.2023 | 1,28 | -11,88% | | 108 | 24.02.2023 | 1,28 | -11,89% | | 109 | 27.02.2023 | 1,28 | -11,90% | | 110 | 28.02.2023 | 1,28 | -11,91% | | 111 | 01.03.2023 | 1,28 | -11,92% | | 112 | 02.03.2023 | 1,28 | -11,92% | | 113 | 03.03.2023 | 1,28 | -11,93% | | 114 | 06.03.2023 | 1,28 | -11,94% | | 115 | 07.03.2023 | 1,28 | -11,95% | | 116 | 08.03.2023 | 1,28 | -11,96% | | 117 | 09.03.2023 | 1,28 | -11,97% | | 118 | 10.03.2023 | 1,28 | -11,98% | | 119 | 13.03.2023 | 1,28 | -11,99% | | 120 | 14.03.2023 | 1,28 | -12,00% | | 121 | 15.03.2023 | 1,28 | -12,01% | | 122 | 16.03.2023 | 1,28 | -12,02% | | 123 | 17.03.2023 | 1,28 | -12,03% | | 124 | 20.03.2023 | 1,28 | -12,03% | | 125 | 21.03.2023 | 1,28 | -12,04% | | 126 | 22.03.2023 | 1,28 | -12,05% | | 127 | 23.03.2023 | 1,28 | -12,06% | | 128 | 24.03.2023 | 1,28 | -12,07% | | 129 | 27.03.2023 | 1,28 | -12,08% | | 130 | 28.03.2023 | 1,28 | -12,09% | | 131 | 29.03.2023 | 1,28 | -12,10% | | 132 | 30.03.2023 | 1,28 | -12,11% | | 133 | 31.03.2023 | 1,28 | -12,12% | | 134 | 03.04.2023 | 1,28 | -12,13% | | 135 | 04.04.2023 | 1,28 | -12,13% | | 136 | 05.04.2023 | 1,28 | -12,14% | | 137 | 06.04.2023 | 1,28 | -12,15% | | 138 | 07.04.2023 | 1,28 | -12,16% | | 139 | 10.04.2023 | 1,28 | -12,17% | | 140 | 11.04.2023 | 1,28 | -12,18% | | 141 | 12.04.2023 | 1,28 | -12,19% | | 142 | 13.04.2023 | 1,28 | -12,20% | | 143 | 14.04.2023 | 1,28 | -12,21% | | 144 | 17.04.2023 | 1,27 | -12,22% | | 145 | 18.04.2023 | 1,27 | -12,23% | | 146 | 19.04.2023 | 1,27 | -12,24% | | 147 | 20.04.2023 | 1,27 | -12,24% | | 148 | 21.04.2023 | 1,27 | -12,25% | | 149 | 24.04.2023 | 1,27 | -12,26% | | 150 | 25.04.2023 | 1,27 | -12,27% | | 151 | 26.04.2023 | 1,27 | -12,28% | | 152 | 27.04.2023 | 1,27 | -12,29% | | 153 | 28.04.2023 | 1,27 | -12,30% | | 154 | 01.05.2023 | 1,27 | -12,31% | | 155 | 02.05.2023 | 1,27 | -12,32% | | 156 | 03.05.2023 | 1,27 | -12,33% | | 157 | 04.05.2023 | 1,27 | -12,34% | | 158 | 05.05.2023 | 1,27 | -12,34% | | 159 | 08.05.2023 | 1,27 | -12,35% | | 160 | 09.05.2023 | 1,27 | -12,36% | | 161 | 10.05.2023 | 1,27 | -12,37% | | 162 | 11.05.2023 | 1,27 | -12,38% | | 163 | 12.05.2023 | 1,27 | -12,39% | | 164 | 15.05.2023 | 1,27 | -12,40% | | 165 | 16.05.2023 | 1,27 | -12,41% | | 166 | 17.05.2023 | 1,27 | -12,42% | | 167 | 18.05.2023 | 1,27 | -12,43% | | 168 | 19.05.2023 | 1,27 | -12,44% | | 169 | 22.05.2023 | 1,27 | -12,45% | | 170 | 23.05.2023 | 1,27 | -12,45% | | 171 | 24.05.2023 | 1,27 | -12,46% | | 172 | 25.05.2023 | 1,27 | -12,47% | | 173 | 26.05.2023 | 1,27 | -12,48% | | 174 | 29.05.2023 | 1,27 | -12,49% | | 175 | 30.05.2023 | 1,27 | -12,50% | | 176 | 31.05.2023 | 1,27 | -12,51% | | 177 | 01.06.2023 | 1,27 | -12,52% | | 178 | 02.06.2023 | 1,27 | -12,53% | | 179 | 05.06.2023 | 1,27 | -12,54% | | 180 | 06.06.2023 | 1,27 | -12,55% | | 181 | 07.06.2023 | 1,27 | -12,55% | | 182 | 08.06.2023 | 1,27 | -12,56% | | 183 | 09.06.2023 | 1,27 | -12,57% | | 184 | 12.06.2023 | 1,27 | -12,58% | | 185 | 13.06.2023 | 1,27 | -12,59% | | 186 | 14.06.2023 | 1,27 | -12,60% | | 187 | 15.06.2023 | 1,27 | -12,61% | | 188 | 16.06.2023 | 1,27 | -12,62% | | 189 | 19.06.2023 | 1,27 | -12,63% | | 190 | 20.06.2023 | 1,27 | -12,64% | | 191 | 21.06.2023 | 1,27 | -12,65% | | 192 | 22.06.2023 | 1,27 | -12,66% | | 193 | 23.06.2023 | 1,27 | -12,66% | | 194 | 26.06.2023 | 1,27 | -12,67% | | 195 | 27.06.2023 | 1,27 | -12,68% | | 196 | 28.06.2023 | 1,27 | -12,69% | | 197 | 29.06.2023 | 1,27 | -12,70% | | 198 | 30.06.2023 | 1,27 | -12,71% | | 199 | 03.07.2023 | 1,27 | -12,72% | | 200 | 04.07.2023 | 1,27 | -12,73% | | 201 | 05.07.2023 | 1,27 | -12,74% | | 202 | 06.07.2023 | 1,27 | -12,75% | | 203 | 07.07.2023 | 1,27 | -12,76% | | 204 | 10.07.2023 | 1,27 | -12,76% | | 205 | 11.07.2023 | 1,27 | -12,77% | | 206 | 12.07.2023 | 1,27 | -12,78% | | 207 | 13.07.2023 | 1,27 | -12,79% | | 208 | 14.07.2023 | 1,27 | -12,80% | | 209 | 17.07.2023 | 1,27 | -12,81% | | 210 | 18.07.2023 | 1,27 | -12,82% | | 211 | 19.07.2023 | 1,27 | -12,83% | | 212 | 20.07.2023 | 1,27 | -12,84% | | 213 | 21.07.2023 | 1,27 | -12,85% | | 214 | 24.07.2023 | 1,27 | -12,86% | | 215 | 25.07.2023 | 1,27 | -12,87% | | 216 | 26.07.2023 | 1,27 | -12,87% | | 217 | 27.07.2023 | 1,27 | -12,88% | | 218 | 28.07.2023 | 1,27 | -12,89% | | 219 | 31.07.2023 | 1,27 | -12,90% | | 220 | 01.08.2023 | 1,27 | -12,91% | | 221 | 02.08.2023 | 1,27 | -12,92% | | 222 | 03.08.2023 | 1,27 | -12,93% | | 223 | 04.08.2023 | 1,27 | -12,94% | | 224 | 07.08.2023 | 1,27 | -12,95% | | 225 | 08.08.2023 | 1,27 | -12,96% | | 226 | 09.08.2023 | 1,27 | -12,97% | | 227 | 10.08.2023 | 1,27 | -12,97% | | 228 | 11.08.2023 | 1,27 | -12,98% | | 229 | 14.08.2023 | 1,26 | -12,99% | | 230 | 15.08.2023 | 1,26 | -13,00% | | 231 | 16.08.2023 | 1,26 | -13,01% | | 232 | 17.08.2023 | 1,26 | -13,02% | | 233 | 18.08.2023 | 1,26 | -13,03% | | 234 | 21.08.2023 | 1,26 | -13,04% | | 235 | 22.08.2023 | 1,26 | -13,05% | | 236 | 23.08.2023 | 1,26 | -13,06% | | 237 | 24.08.2023 | 1,26 | -13,07% | | 238 | 25.08.2023 | 1,26 | -13,08% | | 239 | 28.08.2023 | 1,26 | -13,08% | | 240 | 29.08.2023 | 1,26 | -13,09% | | 241 | 30.08.2023 | 1,26 | -13,10% | | 242 | 31.08.2023 | 1,26 | -13,11% | | 243 | 01.09.2023 | 1,26 | -13,12% | | 244 | 04.09.2023 | 1,26 | -13,13% | | 245 | 05.09.2023 | 1,26 | -13,14% | | 246 | 06.09.2023 | 1,26 | -13,15% | | 247 | 07.09.2023 | 1,26 | -13,16% | | 248 | 08.09.2023 | 1,26 | -13,17% | | 249 | 11.09.2023 | 1,26 | -13,18% | | 250 | 12.09.2023 | 1,26 | -13,18% |
Nazaj
|
