Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.34 EUR 21.12%    
118.01.20220,93-33,32%
219.01.20220,93-33,51%
320.01.20220,92-33,71%
421.01.20220,92-33,91%
524.01.20220,92-34,11%
625.01.20220,92-34,30%
726.01.20220,92-34,50%
827.01.20220,91-34,70%
928.01.20220,91-34,89%
1031.01.20220,91-35,09%
1101.02.20220,91-35,29%
1202.02.20220,91-35,49%
1303.02.20220,90-35,68%
1404.02.20220,90-35,88%
1507.02.20220,90-36,08%
1608.02.20220,90-36,27%
1709.02.20220,90-36,47%
1810.02.20220,90-36,67%
1911.02.20220,89-36,87%
2014.02.20220,89-37,06%
2115.02.20220,89-37,26%
2216.02.20220,89-37,46%
2317.02.20220,89-37,65%
2418.02.20220,88-37,85%
2521.02.20220,88-38,05%
2622.02.20220,88-38,25%
2723.02.20220,88-38,44%
2824.02.20220,88-38,64%
2925.02.20220,88-38,84%
3028.02.20220,87-39,03%
3101.03.20220,87-39,23%
3202.03.20220,87-39,43%
3303.03.20220,87-39,63%
3404.03.20220,87-39,82%
3507.03.20220,86-40,02%
3608.03.20220,86-40,22%
3709.03.20220,86-40,41%
3810.03.20220,86-40,61%
3911.03.20220,86-40,81%
4014.03.20220,86-41,01%
4115.03.20220,85-41,20%
4216.03.20220,85-41,40%
4317.03.20220,85-41,60%
4418.03.20220,85-41,79%
4521.03.20220,85-41,99%
4622.03.20220,84-42,19%
4723.03.20220,84-42,39%
4824.03.20220,84-42,58%
4925.03.20220,84-42,78%
5028.03.20220,84-42,98%
5129.03.20220,84-43,17%
5230.03.20220,83-43,37%
5331.03.20220,83-43,57%
5401.04.20220,83-43,77%
5504.04.20220,83-43,96%
5605.04.20220,83-44,16%
5706.04.20220,82-44,36%
5807.04.20220,82-44,55%
5908.04.20220,82-44,75%
6011.04.20220,82-44,95%
6112.04.20220,82-45,15%
6213.04.20220,82-45,34%
6314.04.20220,81-45,54%
6415.04.20220,81-45,74%
6518.04.20220,81-45,93%
6619.04.20220,81-46,13%
6720.04.20220,81-46,33%
6821.04.20220,80-46,53%
6922.04.20220,80-46,72%
7025.04.20220,80-46,92%
7126.04.20220,80-47,12%
7227.04.20220,80-47,31%
7328.04.20220,80-47,51%
7429.04.20220,79-47,71%
7502.05.20220,79-47,91%
7603.05.20220,79-48,10%
7704.05.20220,79-48,30%
7805.05.20220,79-48,50%
7906.05.20220,78-48,70%
8009.05.20220,78-48,89%
8110.05.20220,78-49,09%
8211.05.20220,78-49,29%
8312.05.20220,78-49,48%
8413.05.20220,78-49,68%
8516.05.20220,77-49,88%
8617.05.20220,77-50,08%
8718.05.20220,77-50,27%
8819.05.20220,77-50,47%
8920.05.20220,77-50,67%
9023.05.20220,76-50,86%
9124.05.20220,76-51,06%
9225.05.20220,76-51,26%
9326.05.20220,76-51,46%
9427.05.20220,76-51,65%
9530.05.20220,76-51,85%
9631.05.20220,75-52,05%
9701.06.20220,75-52,24%
9802.06.20220,75-52,44%
9903.06.20220,75-52,64%
10006.06.20220,75-52,84%
10107.06.20220,74-53,03%
10208.06.20220,74-53,23%
10309.06.20220,74-53,43%
10410.06.20220,74-53,62%
10513.06.20220,74-53,82%
10614.06.20220,74-54,02%
10715.06.20220,73-54,22%
10816.06.20220,73-54,41%
10917.06.20220,73-54,61%
11020.06.20220,73-54,81%
11121.06.20220,73-55,00%
11222.06.20220,72-55,20%
11323.06.20220,72-55,40%
11424.06.20220,72-55,60%
11527.06.20220,72-55,79%
11628.06.20220,72-55,99%
11729.06.20220,71-56,19%
11830.06.20220,71-56,38%
11901.07.20220,71-56,58%
12004.07.20220,71-56,78%
12105.07.20220,71-56,98%
12206.07.20220,71-57,17%
12307.07.20220,70-57,37%
12408.07.20220,70-57,57%
12511.07.20220,70-57,76%
12612.07.20220,70-57,96%
12713.07.20220,70-58,16%
12814.07.20220,69-58,36%
12915.07.20220,69-58,55%
13018.07.20220,69-58,75%
13119.07.20220,69-58,95%
13220.07.20220,69-59,14%
13321.07.20220,69-59,34%
13422.07.20220,68-59,54%
13525.07.20220,68-59,74%
13626.07.20220,68-59,93%
13727.07.20220,68-60,13%
13828.07.20220,68-60,33%
13929.07.20220,67-60,52%
14001.08.20220,67-60,72%
14102.08.20220,67-60,92%
14203.08.20220,67-61,12%
14304.08.20220,67-61,31%
14405.08.20220,67-61,51%
14508.08.20220,66-61,71%
14609.08.20220,66-61,90%
14710.08.20220,66-62,10%
14811.08.20220,66-62,30%
14912.08.20220,66-62,50%
15015.08.20220,65-62,69%
15116.08.20220,65-62,89%
15217.08.20220,65-63,09%
15318.08.20220,65-63,29%
15419.08.20220,65-63,48%
15522.08.20220,65-63,68%
15623.08.20220,64-63,88%
15724.08.20220,64-64,07%
15825.08.20220,64-64,27%
15926.08.20220,64-64,47%
16029.08.20220,64-64,67%
16130.08.20220,63-64,86%
16231.08.20220,63-65,06%
16301.09.20220,63-65,26%
16402.09.20220,63-65,45%
16505.09.20220,63-65,65%
16606.09.20220,63-65,85%
16707.09.20220,62-66,05%
16808.09.20220,62-66,24%
16909.09.20220,62-66,44%
17012.09.20220,62-66,64%
17113.09.20220,62-66,83%
17214.09.20220,61-67,03%
17315.09.20220,61-67,23%
17416.09.20220,61-67,43%
17519.09.20220,61-67,62%
17620.09.20220,61-67,82%
17721.09.20220,61-68,02%
17822.09.20220,60-68,21%
17923.09.20220,60-68,41%
18026.09.20220,60-68,61%
18127.09.20220,60-68,81%
18228.09.20220,60-69,00%
18329.09.20220,59-69,20%
18430.09.20220,59-69,40%
18503.10.20220,59-69,59%
18604.10.20220,59-69,79%
18705.10.20220,59-69,99%
18806.10.20220,59-70,19%
18907.10.20220,58-70,38%
19010.10.20220,58-70,58%
19111.10.20220,58-70,78%
19212.10.20220,58-70,97%
19313.10.20220,58-71,17%
19414.10.20220,57-71,37%
19517.10.20220,57-71,57%
19618.10.20220,57-71,76%
19719.10.20220,57-71,96%
19820.10.20220,57-72,16%
19921.10.20220,57-72,35%
20024.10.20220,56-72,55%
20125.10.20220,56-72,75%
20226.10.20220,56-72,95%
20327.10.20220,56-73,14%
20428.10.20220,56-73,34%
20531.10.20220,55-73,54%
20601.11.20220,55-73,73%
20702.11.20220,55-73,93%
20803.11.20220,55-74,13%
20904.11.20220,55-74,33%
21007.11.20220,54-74,52%
21108.11.20220,54-74,72%
21209.11.20220,54-74,92%
21310.11.20220,54-75,11%
21411.11.20220,54-75,31%
21514.11.20220,54-75,51%
21615.11.20220,53-75,71%
21716.11.20220,53-75,90%
21817.11.20220,53-76,10%
21918.11.20220,53-76,30%
22021.11.20220,53-76,49%
22122.11.20220,52-76,69%
22223.11.20220,52-76,89%
22324.11.20220,52-77,09%
22425.11.20220,52-77,28%
22528.11.20220,52-77,48%
22629.11.20220,52-77,68%
22730.11.20220,51-77,88%
22801.12.20220,51-78,07%
22902.12.20220,51-78,27%
23005.12.20220,51-78,47%
23106.12.20220,51-78,66%
23207.12.20220,50-78,86%
23308.12.20220,50-79,06%
23409.12.20220,50-79,26%
23512.12.20220,50-79,45%
23613.12.20220,50-79,65%
23714.12.20220,50-79,85%
23815.12.20220,49-80,04%
23916.12.20220,49-80,24%
24019.12.20220,49-80,44%
24120.12.20220,49-80,64%
24221.12.20220,49-80,83%
24322.12.20220,48-81,03%
24423.12.20220,48-81,23%
24526.12.20220,48-81,42%
24627.12.20220,48-81,62%
24728.12.20220,48-81,82%
24829.12.20220,48-82,02%
24930.12.20220,47-82,21%
25002.01.20230,47-82,41%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt