Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.3 EUR 20.82%    
127.06.20221,12-11,99%
228.06.20221,12-12,07%
329.06.20221,12-12,14%
430.06.20221,12-12,22%
501.07.20221,11-12,30%
604.07.20221,11-12,37%
705.07.20221,11-12,45%
806.07.20221,11-12,52%
907.07.20221,11-12,60%
1008.07.20221,11-12,68%
1111.07.20221,11-12,75%
1212.07.20221,11-12,83%
1313.07.20221,11-12,91%
1414.07.20221,11-12,98%
1515.07.20221,11-13,06%
1618.07.20221,10-13,14%
1719.07.20221,10-13,21%
1820.07.20221,10-13,29%
1921.07.20221,10-13,37%
2022.07.20221,10-13,44%
2125.07.20221,10-13,52%
2226.07.20221,10-13,59%
2327.07.20221,10-13,67%
2428.07.20221,10-13,75%
2529.07.20221,10-13,82%
2601.08.20221,10-13,90%
2702.08.20221,10-13,98%
2803.08.20221,09-14,05%
2904.08.20221,09-14,13%
3005.08.20221,09-14,21%
3108.08.20221,09-14,28%
3209.08.20221,09-14,36%
3310.08.20221,09-14,44%
3411.08.20221,09-14,51%
3512.08.20221,09-14,59%
3615.08.20221,09-14,66%
3716.08.20221,09-14,74%
3817.08.20221,09-14,82%
3918.08.20221,09-14,89%
4019.08.20221,08-14,97%
4122.08.20221,08-15,05%
4223.08.20221,08-15,12%
4324.08.20221,08-15,20%
4425.08.20221,08-15,28%
4526.08.20221,08-15,35%
4629.08.20221,08-15,43%
4730.08.20221,08-15,51%
4831.08.20221,08-15,58%
4901.09.20221,08-15,66%
5002.09.20221,08-15,73%
5105.09.20221,08-15,81%
5206.09.20221,07-15,89%
5307.09.20221,07-15,96%
5408.09.20221,07-16,04%
5509.09.20221,07-16,12%
5612.09.20221,07-16,19%
5713.09.20221,07-16,27%
5814.09.20221,07-16,35%
5915.09.20221,07-16,42%
6016.09.20221,07-16,50%
6119.09.20221,07-16,58%
6220.09.20221,07-16,65%
6321.09.20221,06-16,73%
6422.09.20221,06-16,80%
6523.09.20221,06-16,88%
6626.09.20221,06-16,96%
6727.09.20221,06-17,03%
6828.09.20221,06-17,11%
6929.09.20221,06-17,19%
7030.09.20221,06-17,26%
7103.10.20221,06-17,34%
7204.10.20221,06-17,42%
7305.10.20221,06-17,49%
7406.10.20221,06-17,57%
7507.10.20221,05-17,65%
7610.10.20221,05-17,72%
7711.10.20221,05-17,80%
7812.10.20221,05-17,87%
7913.10.20221,05-17,95%
8014.10.20221,05-18,03%
8117.10.20221,05-18,10%
8218.10.20221,05-18,18%
8319.10.20221,05-18,26%
8420.10.20221,05-18,33%
8521.10.20221,05-18,41%
8624.10.20221,05-18,49%
8725.10.20221,04-18,56%
8826.10.20221,04-18,64%
8927.10.20221,04-18,72%
9028.10.20221,04-18,79%
9131.10.20221,04-18,87%
9201.11.20221,04-18,94%
9302.11.20221,04-19,02%
9403.11.20221,04-19,10%
9504.11.20221,04-19,17%
9607.11.20221,04-19,25%
9708.11.20221,04-19,33%
9809.11.20221,03-19,40%
9910.11.20221,03-19,48%
10011.11.20221,03-19,56%
10114.11.20221,03-19,63%
10215.11.20221,03-19,71%
10316.11.20221,03-19,79%
10417.11.20221,03-19,86%
10518.11.20221,03-19,94%
10621.11.20221,03-20,01%
10722.11.20221,03-20,09%
10823.11.20221,03-20,17%
10924.11.20221,03-20,24%
11025.11.20221,02-20,32%
11128.11.20221,02-20,40%
11229.11.20221,02-20,47%
11330.11.20221,02-20,55%
11401.12.20221,02-20,63%
11502.12.20221,02-20,70%
11605.12.20221,02-20,78%
11706.12.20221,02-20,86%
11807.12.20221,02-20,93%
11908.12.20221,02-21,01%
12009.12.20221,02-21,08%
12112.12.20221,02-21,16%
12213.12.20221,01-21,24%
12314.12.20221,01-21,31%
12415.12.20221,01-21,39%
12516.12.20221,01-21,47%
12619.12.20221,01-21,54%
12720.12.20221,01-21,62%
12821.12.20221,01-21,70%
12922.12.20221,01-21,77%
13023.12.20221,01-21,85%
13126.12.20221,01-21,93%
13227.12.20221,01-22,00%
13328.12.20221,00-22,08%
13429.12.20221,00-22,15%
13530.12.20221,00-22,23%
13602.01.20231,00-22,31%
13703.01.20231,00-22,38%
13804.01.20231,00-22,46%
13905.01.20231,00-22,54%
14006.01.20231,00-22,61%
14109.01.20231,00-22,69%
14210.01.20231,00-22,77%
14311.01.20231,00-22,84%
14412.01.20231,00-22,92%
14513.01.20230,99-23,00%
14616.01.20230,99-23,07%
14717.01.20230,99-23,15%
14818.01.20230,99-23,22%
14919.01.20230,99-23,30%
15020.01.20230,99-23,38%
15123.01.20230,99-23,45%
15224.01.20230,99-23,53%
15325.01.20230,99-23,61%
15426.01.20230,99-23,68%
15527.01.20230,99-23,76%
15630.01.20230,99-23,84%
15731.01.20230,98-23,91%
15801.02.20230,98-23,99%
15902.02.20230,98-24,07%
16003.02.20230,98-24,14%
16106.02.20230,98-24,22%
16207.02.20230,98-24,29%
16308.02.20230,98-24,37%
16409.02.20230,98-24,45%
16510.02.20230,98-24,52%
16613.02.20230,98-24,60%
16714.02.20230,98-24,68%
16815.02.20230,98-24,75%
16916.02.20230,97-24,83%
17017.02.20230,97-24,91%
17120.02.20230,97-24,98%
17221.02.20230,97-25,06%
17322.02.20230,97-25,14%
17423.02.20230,97-25,21%
17524.02.20230,97-25,29%
17627.02.20230,97-25,36%
17728.02.20230,97-25,44%
17801.03.20230,97-25,52%
17902.03.20230,97-25,59%
18003.03.20230,96-25,67%
18106.03.20230,96-25,75%
18207.03.20230,96-25,82%
18308.03.20230,96-25,90%
18409.03.20230,96-25,98%
18510.03.20230,96-26,05%
18613.03.20230,96-26,13%
18714.03.20230,96-26,21%
18815.03.20230,96-26,28%
18916.03.20230,96-26,36%
19017.03.20230,96-26,44%
19120.03.20230,96-26,51%
19221.03.20230,95-26,59%
19322.03.20230,95-26,66%
19423.03.20230,95-26,74%
19524.03.20230,95-26,82%
19627.03.20230,95-26,89%
19728.03.20230,95-26,97%
19829.03.20230,95-27,05%
19930.03.20230,95-27,12%
20031.03.20230,95-27,20%
20103.04.20230,95-27,28%
20204.04.20230,95-27,35%
20305.04.20230,95-27,43%
20406.04.20230,94-27,51%
20507.04.20230,94-27,58%
20610.04.20230,94-27,66%
20711.04.20230,94-27,73%
20812.04.20230,94-27,81%
20913.04.20230,94-27,89%
21014.04.20230,94-27,96%
21117.04.20230,94-28,04%
21218.04.20230,94-28,12%
21319.04.20230,94-28,19%
21420.04.20230,94-28,27%
21521.04.20230,93-28,35%
21624.04.20230,93-28,42%
21725.04.20230,93-28,50%
21826.04.20230,93-28,58%
21927.04.20230,93-28,65%
22028.04.20230,93-28,73%
22101.05.20230,93-28,80%
22202.05.20230,93-28,88%
22303.05.20230,93-28,96%
22404.05.20230,93-29,03%
22505.05.20230,93-29,11%
22608.05.20230,93-29,19%
22709.05.20230,92-29,26%
22810.05.20230,92-29,34%
22911.05.20230,92-29,42%
23012.05.20230,92-29,49%
23115.05.20230,92-29,57%
23216.05.20230,92-29,65%
23317.05.20230,92-29,72%
23418.05.20230,92-29,80%
23519.05.20230,92-29,87%
23622.05.20230,92-29,95%
23723.05.20230,92-30,03%
23824.05.20230,92-30,10%
23925.05.20230,91-30,18%
24026.05.20230,91-30,26%
24129.05.20230,91-30,33%
24230.05.20230,91-30,41%
24331.05.20230,91-30,49%
24401.06.20230,91-30,56%
24502.06.20230,91-30,64%
24605.06.20230,91-30,72%
24706.06.20230,91-30,79%
24807.06.20230,91-30,87%
24908.06.20230,91-30,94%
25009.06.20230,91-31,02%

Nazaj

Matjaz Marcina 2006 - 2022
Pravno obvestilo Kontakt