Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.32 EUR 16.33% | | | | | 1 | 22.04.2021 | 0,95 | -31,59% | | 2 | 23.04.2021 | 0,95 | -31,87% | | 3 | 26.04.2021 | 0,95 | -32,15% | | 4 | 27.04.2021 | 0,94 | -32,42% | | 5 | 28.04.2021 | 0,94 | -32,70% | | 6 | 29.04.2021 | 0,94 | -32,98% | | 7 | 30.04.2021 | 0,94 | -33,25% | | 8 | 03.05.2021 | 0,93 | -33,53% | | 9 | 04.05.2021 | 0,93 | -33,81% | | 10 | 05.05.2021 | 0,93 | -34,08% | | 11 | 06.05.2021 | 0,92 | -34,36% | | 12 | 07.05.2021 | 0,92 | -34,64% | | 13 | 10.05.2021 | 0,92 | -34,91% | | 14 | 11.05.2021 | 0,92 | -35,19% | | 15 | 12.05.2021 | 0,91 | -35,47% | | 16 | 13.05.2021 | 0,91 | -35,75% | | 17 | 14.05.2021 | 0,91 | -36,02% | | 18 | 17.05.2021 | 0,91 | -36,30% | | 19 | 18.05.2021 | 0,90 | -36,58% | | 20 | 19.05.2021 | 0,90 | -36,85% | | 21 | 20.05.2021 | 0,90 | -37,13% | | 22 | 21.05.2021 | 0,90 | -37,41% | | 23 | 24.05.2021 | 0,89 | -37,68% | | 24 | 25.05.2021 | 0,89 | -37,96% | | 25 | 26.05.2021 | 0,89 | -38,24% | | 26 | 27.05.2021 | 0,89 | -38,51% | | 27 | 28.05.2021 | 0,88 | -38,79% | | 28 | 31.05.2021 | 0,88 | -39,07% | | 29 | 01.06.2021 | 0,88 | -39,34% | | 30 | 02.06.2021 | 0,87 | -39,62% | | 31 | 03.06.2021 | 0,87 | -39,90% | | 32 | 04.06.2021 | 0,87 | -40,18% | | 33 | 07.06.2021 | 0,87 | -40,45% | | 34 | 08.06.2021 | 0,86 | -40,73% | | 35 | 09.06.2021 | 0,86 | -41,01% | | 36 | 10.06.2021 | 0,86 | -41,28% | | 37 | 11.06.2021 | 0,86 | -41,56% | | 38 | 14.06.2021 | 0,85 | -41,84% | | 39 | 15.06.2021 | 0,85 | -42,11% | | 40 | 16.06.2021 | 0,85 | -42,39% | | 41 | 17.06.2021 | 0,85 | -42,67% | | 42 | 18.06.2021 | 0,84 | -42,94% | | 43 | 21.06.2021 | 0,84 | -43,22% | | 44 | 22.06.2021 | 0,84 | -43,50% | | 45 | 23.06.2021 | 0,84 | -43,77% | | 46 | 24.06.2021 | 0,83 | -44,05% | | 47 | 25.06.2021 | 0,83 | -44,33% | | 48 | 28.06.2021 | 0,83 | -44,61% | | 49 | 29.06.2021 | 0,82 | -44,88% | | 50 | 30.06.2021 | 0,82 | -45,16% | | 51 | 01.07.2021 | 0,82 | -45,44% | | 52 | 02.07.2021 | 0,82 | -45,71% | | 53 | 05.07.2021 | 0,81 | -45,99% | | 54 | 06.07.2021 | 0,81 | -46,27% | | 55 | 07.07.2021 | 0,81 | -46,54% | | 56 | 08.07.2021 | 0,81 | -46,82% | | 57 | 09.07.2021 | 0,80 | -47,10% | | 58 | 12.07.2021 | 0,80 | -47,37% | | 59 | 13.07.2021 | 0,80 | -47,65% | | 60 | 14.07.2021 | 0,80 | -47,93% | | 61 | 15.07.2021 | 0,79 | -48,20% | | 62 | 16.07.2021 | 0,79 | -48,48% | | 63 | 19.07.2021 | 0,79 | -48,76% | | 64 | 20.07.2021 | 0,79 | -49,03% | | 65 | 21.07.2021 | 0,78 | -49,31% | | 66 | 22.07.2021 | 0,78 | -49,59% | | 67 | 23.07.2021 | 0,78 | -49,87% | | 68 | 26.07.2021 | 0,77 | -50,14% | | 69 | 27.07.2021 | 0,77 | -50,42% | | 70 | 28.07.2021 | 0,77 | -50,70% | | 71 | 29.07.2021 | 0,77 | -50,97% | | 72 | 30.07.2021 | 0,76 | -51,25% | | 73 | 02.08.2021 | 0,76 | -51,53% | | 74 | 03.08.2021 | 0,76 | -51,80% | | 75 | 04.08.2021 | 0,76 | -52,08% | | 76 | 05.08.2021 | 0,75 | -52,36% | | 77 | 06.08.2021 | 0,75 | -52,63% | | 78 | 09.08.2021 | 0,75 | -52,91% | | 79 | 10.08.2021 | 0,75 | -53,19% | | 80 | 11.08.2021 | 0,74 | -53,46% | | 81 | 12.08.2021 | 0,74 | -53,74% | | 82 | 13.08.2021 | 0,74 | -54,02% | | 83 | 16.08.2021 | 0,73 | -54,30% | | 84 | 17.08.2021 | 0,73 | -54,57% | | 85 | 18.08.2021 | 0,73 | -54,85% | | 86 | 19.08.2021 | 0,73 | -55,13% | | 87 | 20.08.2021 | 0,72 | -55,40% | | 88 | 23.08.2021 | 0,72 | -55,68% | | 89 | 24.08.2021 | 0,72 | -55,96% | | 90 | 25.08.2021 | 0,72 | -56,23% | | 91 | 26.08.2021 | 0,71 | -56,51% | | 92 | 27.08.2021 | 0,71 | -56,79% | | 93 | 30.08.2021 | 0,71 | -57,06% | | 94 | 31.08.2021 | 0,71 | -57,34% | | 95 | 01.09.2021 | 0,70 | -57,62% | | 96 | 02.09.2021 | 0,70 | -57,89% | | 97 | 03.09.2021 | 0,70 | -58,17% | | 98 | 06.09.2021 | 0,70 | -58,45% | | 99 | 07.09.2021 | 0,69 | -58,72% | | 100 | 08.09.2021 | 0,69 | -59,00% | | 101 | 09.09.2021 | 0,69 | -59,28% | | 102 | 10.09.2021 | 0,68 | -59,56% | | 103 | 13.09.2021 | 0,68 | -59,83% | | 104 | 14.09.2021 | 0,68 | -60,11% | | 105 | 15.09.2021 | 0,68 | -60,39% | | 106 | 16.09.2021 | 0,67 | -60,66% | | 107 | 17.09.2021 | 0,67 | -60,94% | | 108 | 20.09.2021 | 0,67 | -61,22% | | 109 | 21.09.2021 | 0,67 | -61,49% | | 110 | 22.09.2021 | 0,66 | -61,77% | | 111 | 23.09.2021 | 0,66 | -62,05% | | 112 | 24.09.2021 | 0,66 | -62,32% | | 113 | 27.09.2021 | 0,66 | -62,60% | | 114 | 28.09.2021 | 0,65 | -62,88% | | 115 | 29.09.2021 | 0,65 | -63,15% | | 116 | 30.09.2021 | 0,65 | -63,43% | | 117 | 01.10.2021 | 0,65 | -63,71% | | 118 | 04.10.2021 | 0,64 | -63,99% | | 119 | 05.10.2021 | 0,64 | -64,26% | | 120 | 06.10.2021 | 0,64 | -64,54% | | 121 | 07.10.2021 | 0,63 | -64,82% | | 122 | 08.10.2021 | 0,63 | -65,09% | | 123 | 11.10.2021 | 0,63 | -65,37% | | 124 | 12.10.2021 | 0,63 | -65,65% | | 125 | 13.10.2021 | 0,62 | -65,92% | | 126 | 14.10.2021 | 0,62 | -66,20% | | 127 | 15.10.2021 | 0,62 | -66,48% | | 128 | 18.10.2021 | 0,62 | -66,75% | | 129 | 19.10.2021 | 0,61 | -67,03% | | 130 | 20.10.2021 | 0,61 | -67,31% | | 131 | 21.10.2021 | 0,61 | -67,58% | | 132 | 22.10.2021 | 0,61 | -67,86% | | 133 | 25.10.2021 | 0,60 | -68,14% | | 134 | 26.10.2021 | 0,60 | -68,42% | | 135 | 27.10.2021 | 0,60 | -68,69% | | 136 | 28.10.2021 | 0,60 | -68,97% | | 137 | 29.10.2021 | 0,59 | -69,25% | | 138 | 01.11.2021 | 0,59 | -69,52% | | 139 | 02.11.2021 | 0,59 | -69,80% | | 140 | 03.11.2021 | 0,58 | -70,08% | | 141 | 04.11.2021 | 0,58 | -70,35% | | 142 | 05.11.2021 | 0,58 | -70,63% | | 143 | 08.11.2021 | 0,58 | -70,91% | | 144 | 09.11.2021 | 0,57 | -71,18% | | 145 | 10.11.2021 | 0,57 | -71,46% | | 146 | 11.11.2021 | 0,57 | -71,74% | | 147 | 12.11.2021 | 0,57 | -72,01% | | 148 | 15.11.2021 | 0,56 | -72,29% | | 149 | 16.11.2021 | 0,56 | -72,57% | | 150 | 17.11.2021 | 0,56 | -72,84% | | 151 | 18.11.2021 | 0,56 | -73,12% | | 152 | 19.11.2021 | 0,55 | -73,40% | | 153 | 22.11.2021 | 0,55 | -73,68% | | 154 | 23.11.2021 | 0,55 | -73,95% | | 155 | 24.11.2021 | 0,55 | -74,23% | | 156 | 25.11.2021 | 0,54 | -74,51% | | 157 | 26.11.2021 | 0,54 | -74,78% | | 158 | 29.11.2021 | 0,54 | -75,06% | | 159 | 30.11.2021 | 0,53 | -75,34% | | 160 | 01.12.2021 | 0,53 | -75,61% | | 161 | 02.12.2021 | 0,53 | -75,89% | | 162 | 03.12.2021 | 0,53 | -76,17% | | 163 | 06.12.2021 | 0,52 | -76,44% | | 164 | 07.12.2021 | 0,52 | -76,72% | | 165 | 08.12.2021 | 0,52 | -77,00% | | 166 | 09.12.2021 | 0,52 | -77,27% | | 167 | 10.12.2021 | 0,51 | -77,55% | | 168 | 13.12.2021 | 0,51 | -77,83% | | 169 | 14.12.2021 | 0,51 | -78,11% | | 170 | 15.12.2021 | 0,51 | -78,38% | | 171 | 16.12.2021 | 0,50 | -78,66% | | 172 | 17.12.2021 | 0,50 | -78,94% | | 173 | 20.12.2021 | 0,50 | -79,21% | | 174 | 21.12.2021 | 0,50 | -79,49% | | 175 | 22.12.2021 | 0,49 | -79,77% | | 176 | 23.12.2021 | 0,49 | -80,04% | | 177 | 24.12.2021 | 0,49 | -80,32% | | 178 | 27.12.2021 | 0,48 | -80,60% | | 179 | 28.12.2021 | 0,48 | -80,87% | | 180 | 29.12.2021 | 0,48 | -81,15% | | 181 | 30.12.2021 | 0,48 | -81,43% | | 182 | 31.12.2021 | 0,47 | -81,70% | | 183 | 03.01.2022 | 0,47 | -81,98% | | 184 | 04.01.2022 | 0,47 | -82,26% | | 185 | 05.01.2022 | 0,47 | -82,53% | | 186 | 06.01.2022 | 0,46 | -82,81% | | 187 | 07.01.2022 | 0,46 | -83,09% | | 188 | 10.01.2022 | 0,46 | -83,37% | | 189 | 11.01.2022 | 0,46 | -83,64% | | 190 | 12.01.2022 | 0,45 | -83,92% | | 191 | 13.01.2022 | 0,45 | -84,20% | | 192 | 14.01.2022 | 0,45 | -84,47% | | 193 | 17.01.2022 | 0,45 | -84,75% | | 194 | 18.01.2022 | 0,44 | -85,03% | | 195 | 19.01.2022 | 0,44 | -85,30% | | 196 | 20.01.2022 | 0,44 | -85,58% | | 197 | 21.01.2022 | 0,43 | -85,86% | | 198 | 24.01.2022 | 0,43 | -86,13% | | 199 | 25.01.2022 | 0,43 | -86,41% | | 200 | 26.01.2022 | 0,43 | -86,69% | | 201 | 27.01.2022 | 0,42 | -86,96% | | 202 | 28.01.2022 | 0,42 | -87,24% | | 203 | 31.01.2022 | 0,42 | -87,52% | | 204 | 01.02.2022 | 0,42 | -87,80% | | 205 | 02.02.2022 | 0,41 | -88,07% | | 206 | 03.02.2022 | 0,41 | -88,35% | | 207 | 04.02.2022 | 0,41 | -88,63% | | 208 | 07.02.2022 | 0,41 | -88,90% | | 209 | 08.02.2022 | 0,40 | -89,18% | | 210 | 09.02.2022 | 0,40 | -89,46% | | 211 | 10.02.2022 | 0,40 | -89,73% | | 212 | 11.02.2022 | 0,40 | -90,01% | | 213 | 14.02.2022 | 0,39 | -90,29% | | 214 | 15.02.2022 | 0,39 | -90,56% | | 215 | 16.02.2022 | 0,39 | -90,84% | | 216 | 17.02.2022 | 0,38 | -91,12% | | 217 | 18.02.2022 | 0,38 | -91,39% | | 218 | 21.02.2022 | 0,38 | -91,67% | | 219 | 22.02.2022 | 0,38 | -91,95% | | 220 | 23.02.2022 | 0,37 | -92,23% | | 221 | 24.02.2022 | 0,37 | -92,50% | | 222 | 25.02.2022 | 0,37 | -92,78% | | 223 | 28.02.2022 | 0,37 | -93,06% | | 224 | 01.03.2022 | 0,36 | -93,33% | | 225 | 02.03.2022 | 0,36 | -93,61% | | 226 | 03.03.2022 | 0,36 | -93,89% | | 227 | 04.03.2022 | 0,36 | -94,16% | | 228 | 07.03.2022 | 0,35 | -94,44% | | 229 | 08.03.2022 | 0,35 | -94,72% | | 230 | 09.03.2022 | 0,35 | -94,99% | | 231 | 10.03.2022 | 0,35 | -95,27% | | 232 | 11.03.2022 | 0,34 | -95,55% | | 233 | 14.03.2022 | 0,34 | -95,82% | | 234 | 15.03.2022 | 0,34 | -96,10% | | 235 | 16.03.2022 | 0,33 | -96,38% | | 236 | 17.03.2022 | 0,33 | -96,65% | | 237 | 18.03.2022 | 0,33 | -96,93% | | 238 | 21.03.2022 | 0,33 | -97,21% | | 239 | 22.03.2022 | 0,32 | -97,49% | | 240 | 23.03.2022 | 0,32 | -97,76% | | 241 | 24.03.2022 | 0,32 | -98,04% | | 242 | 25.03.2022 | 0,32 | -98,32% | | 243 | 28.03.2022 | 0,31 | -98,59% | | 244 | 29.03.2022 | 0,31 | -98,87% | | 245 | 30.03.2022 | 0,31 | -99,15% | | 246 | 31.03.2022 | 0,31 | -99,42% | | 247 | 01.04.2022 | 0,30 | -99,70% | | 248 | 04.04.2022 | 0,30 | -99,98% |
Nazaj
|
