Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.32 EUR 16.33%    
122.04.20210,95-31,59%
223.04.20210,95-31,87%
326.04.20210,95-32,15%
427.04.20210,94-32,42%
528.04.20210,94-32,70%
629.04.20210,94-32,98%
730.04.20210,94-33,25%
803.05.20210,93-33,53%
904.05.20210,93-33,81%
1005.05.20210,93-34,08%
1106.05.20210,92-34,36%
1207.05.20210,92-34,64%
1310.05.20210,92-34,91%
1411.05.20210,92-35,19%
1512.05.20210,91-35,47%
1613.05.20210,91-35,75%
1714.05.20210,91-36,02%
1817.05.20210,91-36,30%
1918.05.20210,90-36,58%
2019.05.20210,90-36,85%
2120.05.20210,90-37,13%
2221.05.20210,90-37,41%
2324.05.20210,89-37,68%
2425.05.20210,89-37,96%
2526.05.20210,89-38,24%
2627.05.20210,89-38,51%
2728.05.20210,88-38,79%
2831.05.20210,88-39,07%
2901.06.20210,88-39,34%
3002.06.20210,87-39,62%
3103.06.20210,87-39,90%
3204.06.20210,87-40,18%
3307.06.20210,87-40,45%
3408.06.20210,86-40,73%
3509.06.20210,86-41,01%
3610.06.20210,86-41,28%
3711.06.20210,86-41,56%
3814.06.20210,85-41,84%
3915.06.20210,85-42,11%
4016.06.20210,85-42,39%
4117.06.20210,85-42,67%
4218.06.20210,84-42,94%
4321.06.20210,84-43,22%
4422.06.20210,84-43,50%
4523.06.20210,84-43,77%
4624.06.20210,83-44,05%
4725.06.20210,83-44,33%
4828.06.20210,83-44,61%
4929.06.20210,82-44,88%
5030.06.20210,82-45,16%
5101.07.20210,82-45,44%
5202.07.20210,82-45,71%
5305.07.20210,81-45,99%
5406.07.20210,81-46,27%
5507.07.20210,81-46,54%
5608.07.20210,81-46,82%
5709.07.20210,80-47,10%
5812.07.20210,80-47,37%
5913.07.20210,80-47,65%
6014.07.20210,80-47,93%
6115.07.20210,79-48,20%
6216.07.20210,79-48,48%
6319.07.20210,79-48,76%
6420.07.20210,79-49,03%
6521.07.20210,78-49,31%
6622.07.20210,78-49,59%
6723.07.20210,78-49,87%
6826.07.20210,77-50,14%
6927.07.20210,77-50,42%
7028.07.20210,77-50,70%
7129.07.20210,77-50,97%
7230.07.20210,76-51,25%
7302.08.20210,76-51,53%
7403.08.20210,76-51,80%
7504.08.20210,76-52,08%
7605.08.20210,75-52,36%
7706.08.20210,75-52,63%
7809.08.20210,75-52,91%
7910.08.20210,75-53,19%
8011.08.20210,74-53,46%
8112.08.20210,74-53,74%
8213.08.20210,74-54,02%
8316.08.20210,73-54,30%
8417.08.20210,73-54,57%
8518.08.20210,73-54,85%
8619.08.20210,73-55,13%
8720.08.20210,72-55,40%
8823.08.20210,72-55,68%
8924.08.20210,72-55,96%
9025.08.20210,72-56,23%
9126.08.20210,71-56,51%
9227.08.20210,71-56,79%
9330.08.20210,71-57,06%
9431.08.20210,71-57,34%
9501.09.20210,70-57,62%
9602.09.20210,70-57,89%
9703.09.20210,70-58,17%
9806.09.20210,70-58,45%
9907.09.20210,69-58,72%
10008.09.20210,69-59,00%
10109.09.20210,69-59,28%
10210.09.20210,68-59,56%
10313.09.20210,68-59,83%
10414.09.20210,68-60,11%
10515.09.20210,68-60,39%
10616.09.20210,67-60,66%
10717.09.20210,67-60,94%
10820.09.20210,67-61,22%
10921.09.20210,67-61,49%
11022.09.20210,66-61,77%
11123.09.20210,66-62,05%
11224.09.20210,66-62,32%
11327.09.20210,66-62,60%
11428.09.20210,65-62,88%
11529.09.20210,65-63,15%
11630.09.20210,65-63,43%
11701.10.20210,65-63,71%
11804.10.20210,64-63,99%
11905.10.20210,64-64,26%
12006.10.20210,64-64,54%
12107.10.20210,63-64,82%
12208.10.20210,63-65,09%
12311.10.20210,63-65,37%
12412.10.20210,63-65,65%
12513.10.20210,62-65,92%
12614.10.20210,62-66,20%
12715.10.20210,62-66,48%
12818.10.20210,62-66,75%
12919.10.20210,61-67,03%
13020.10.20210,61-67,31%
13121.10.20210,61-67,58%
13222.10.20210,61-67,86%
13325.10.20210,60-68,14%
13426.10.20210,60-68,42%
13527.10.20210,60-68,69%
13628.10.20210,60-68,97%
13729.10.20210,59-69,25%
13801.11.20210,59-69,52%
13902.11.20210,59-69,80%
14003.11.20210,58-70,08%
14104.11.20210,58-70,35%
14205.11.20210,58-70,63%
14308.11.20210,58-70,91%
14409.11.20210,57-71,18%
14510.11.20210,57-71,46%
14611.11.20210,57-71,74%
14712.11.20210,57-72,01%
14815.11.20210,56-72,29%
14916.11.20210,56-72,57%
15017.11.20210,56-72,84%
15118.11.20210,56-73,12%
15219.11.20210,55-73,40%
15322.11.20210,55-73,68%
15423.11.20210,55-73,95%
15524.11.20210,55-74,23%
15625.11.20210,54-74,51%
15726.11.20210,54-74,78%
15829.11.20210,54-75,06%
15930.11.20210,53-75,34%
16001.12.20210,53-75,61%
16102.12.20210,53-75,89%
16203.12.20210,53-76,17%
16306.12.20210,52-76,44%
16407.12.20210,52-76,72%
16508.12.20210,52-77,00%
16609.12.20210,52-77,27%
16710.12.20210,51-77,55%
16813.12.20210,51-77,83%
16914.12.20210,51-78,11%
17015.12.20210,51-78,38%
17116.12.20210,50-78,66%
17217.12.20210,50-78,94%
17320.12.20210,50-79,21%
17421.12.20210,50-79,49%
17522.12.20210,49-79,77%
17623.12.20210,49-80,04%
17724.12.20210,49-80,32%
17827.12.20210,48-80,60%
17928.12.20210,48-80,87%
18029.12.20210,48-81,15%
18130.12.20210,48-81,43%
18231.12.20210,47-81,70%
18303.01.20220,47-81,98%
18404.01.20220,47-82,26%
18505.01.20220,47-82,53%
18606.01.20220,46-82,81%
18707.01.20220,46-83,09%
18810.01.20220,46-83,37%
18911.01.20220,46-83,64%
19012.01.20220,45-83,92%
19113.01.20220,45-84,20%
19214.01.20220,45-84,47%
19317.01.20220,45-84,75%
19418.01.20220,44-85,03%
19519.01.20220,44-85,30%
19620.01.20220,44-85,58%
19721.01.20220,43-85,86%
19824.01.20220,43-86,13%
19925.01.20220,43-86,41%
20026.01.20220,43-86,69%
20127.01.20220,42-86,96%
20228.01.20220,42-87,24%
20331.01.20220,42-87,52%
20401.02.20220,42-87,80%
20502.02.20220,41-88,07%
20603.02.20220,41-88,35%
20704.02.20220,41-88,63%
20807.02.20220,41-88,90%
20908.02.20220,40-89,18%
21009.02.20220,40-89,46%
21110.02.20220,40-89,73%
21211.02.20220,40-90,01%
21314.02.20220,39-90,29%
21415.02.20220,39-90,56%
21516.02.20220,39-90,84%
21617.02.20220,38-91,12%
21718.02.20220,38-91,39%
21821.02.20220,38-91,67%
21922.02.20220,38-91,95%
22023.02.20220,37-92,23%
22124.02.20220,37-92,50%
22225.02.20220,37-92,78%
22328.02.20220,37-93,06%
22401.03.20220,36-93,33%
22502.03.20220,36-93,61%
22603.03.20220,36-93,89%
22704.03.20220,36-94,16%
22807.03.20220,35-94,44%
22908.03.20220,35-94,72%
23009.03.20220,35-94,99%
23110.03.20220,35-95,27%
23211.03.20220,34-95,55%
23314.03.20220,34-95,82%
23415.03.20220,34-96,10%
23516.03.20220,33-96,38%
23617.03.20220,33-96,65%
23718.03.20220,33-96,93%
23821.03.20220,33-97,21%
23922.03.20220,32-97,49%
24023.03.20220,32-97,76%
24124.03.20220,32-98,04%
24225.03.20220,32-98,32%
24328.03.20220,31-98,59%
24429.03.20220,31-98,87%
24530.03.20220,31-99,15%
24631.03.20220,31-99,42%
24701.04.20220,30-99,70%
24804.04.20220,30-99,98%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt