Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.34 EUR 21.12% | | | | | 1 | 18.01.2022 | 0,93 | -33,32% | | 2 | 19.01.2022 | 0,93 | -33,51% | | 3 | 20.01.2022 | 0,92 | -33,71% | | 4 | 21.01.2022 | 0,92 | -33,91% | | 5 | 24.01.2022 | 0,92 | -34,11% | | 6 | 25.01.2022 | 0,92 | -34,30% | | 7 | 26.01.2022 | 0,92 | -34,50% | | 8 | 27.01.2022 | 0,91 | -34,70% | | 9 | 28.01.2022 | 0,91 | -34,89% | | 10 | 31.01.2022 | 0,91 | -35,09% | | 11 | 01.02.2022 | 0,91 | -35,29% | | 12 | 02.02.2022 | 0,91 | -35,49% | | 13 | 03.02.2022 | 0,90 | -35,68% | | 14 | 04.02.2022 | 0,90 | -35,88% | | 15 | 07.02.2022 | 0,90 | -36,08% | | 16 | 08.02.2022 | 0,90 | -36,27% | | 17 | 09.02.2022 | 0,90 | -36,47% | | 18 | 10.02.2022 | 0,90 | -36,67% | | 19 | 11.02.2022 | 0,89 | -36,87% | | 20 | 14.02.2022 | 0,89 | -37,06% | | 21 | 15.02.2022 | 0,89 | -37,26% | | 22 | 16.02.2022 | 0,89 | -37,46% | | 23 | 17.02.2022 | 0,89 | -37,65% | | 24 | 18.02.2022 | 0,88 | -37,85% | | 25 | 21.02.2022 | 0,88 | -38,05% | | 26 | 22.02.2022 | 0,88 | -38,25% | | 27 | 23.02.2022 | 0,88 | -38,44% | | 28 | 24.02.2022 | 0,88 | -38,64% | | 29 | 25.02.2022 | 0,88 | -38,84% | | 30 | 28.02.2022 | 0,87 | -39,03% | | 31 | 01.03.2022 | 0,87 | -39,23% | | 32 | 02.03.2022 | 0,87 | -39,43% | | 33 | 03.03.2022 | 0,87 | -39,63% | | 34 | 04.03.2022 | 0,87 | -39,82% | | 35 | 07.03.2022 | 0,86 | -40,02% | | 36 | 08.03.2022 | 0,86 | -40,22% | | 37 | 09.03.2022 | 0,86 | -40,41% | | 38 | 10.03.2022 | 0,86 | -40,61% | | 39 | 11.03.2022 | 0,86 | -40,81% | | 40 | 14.03.2022 | 0,86 | -41,01% | | 41 | 15.03.2022 | 0,85 | -41,20% | | 42 | 16.03.2022 | 0,85 | -41,40% | | 43 | 17.03.2022 | 0,85 | -41,60% | | 44 | 18.03.2022 | 0,85 | -41,79% | | 45 | 21.03.2022 | 0,85 | -41,99% | | 46 | 22.03.2022 | 0,84 | -42,19% | | 47 | 23.03.2022 | 0,84 | -42,39% | | 48 | 24.03.2022 | 0,84 | -42,58% | | 49 | 25.03.2022 | 0,84 | -42,78% | | 50 | 28.03.2022 | 0,84 | -42,98% | | 51 | 29.03.2022 | 0,84 | -43,17% | | 52 | 30.03.2022 | 0,83 | -43,37% | | 53 | 31.03.2022 | 0,83 | -43,57% | | 54 | 01.04.2022 | 0,83 | -43,77% | | 55 | 04.04.2022 | 0,83 | -43,96% | | 56 | 05.04.2022 | 0,83 | -44,16% | | 57 | 06.04.2022 | 0,82 | -44,36% | | 58 | 07.04.2022 | 0,82 | -44,55% | | 59 | 08.04.2022 | 0,82 | -44,75% | | 60 | 11.04.2022 | 0,82 | -44,95% | | 61 | 12.04.2022 | 0,82 | -45,15% | | 62 | 13.04.2022 | 0,82 | -45,34% | | 63 | 14.04.2022 | 0,81 | -45,54% | | 64 | 15.04.2022 | 0,81 | -45,74% | | 65 | 18.04.2022 | 0,81 | -45,93% | | 66 | 19.04.2022 | 0,81 | -46,13% | | 67 | 20.04.2022 | 0,81 | -46,33% | | 68 | 21.04.2022 | 0,80 | -46,53% | | 69 | 22.04.2022 | 0,80 | -46,72% | | 70 | 25.04.2022 | 0,80 | -46,92% | | 71 | 26.04.2022 | 0,80 | -47,12% | | 72 | 27.04.2022 | 0,80 | -47,31% | | 73 | 28.04.2022 | 0,80 | -47,51% | | 74 | 29.04.2022 | 0,79 | -47,71% | | 75 | 02.05.2022 | 0,79 | -47,91% | | 76 | 03.05.2022 | 0,79 | -48,10% | | 77 | 04.05.2022 | 0,79 | -48,30% | | 78 | 05.05.2022 | 0,79 | -48,50% | | 79 | 06.05.2022 | 0,78 | -48,70% | | 80 | 09.05.2022 | 0,78 | -48,89% | | 81 | 10.05.2022 | 0,78 | -49,09% | | 82 | 11.05.2022 | 0,78 | -49,29% | | 83 | 12.05.2022 | 0,78 | -49,48% | | 84 | 13.05.2022 | 0,78 | -49,68% | | 85 | 16.05.2022 | 0,77 | -49,88% | | 86 | 17.05.2022 | 0,77 | -50,08% | | 87 | 18.05.2022 | 0,77 | -50,27% | | 88 | 19.05.2022 | 0,77 | -50,47% | | 89 | 20.05.2022 | 0,77 | -50,67% | | 90 | 23.05.2022 | 0,76 | -50,86% | | 91 | 24.05.2022 | 0,76 | -51,06% | | 92 | 25.05.2022 | 0,76 | -51,26% | | 93 | 26.05.2022 | 0,76 | -51,46% | | 94 | 27.05.2022 | 0,76 | -51,65% | | 95 | 30.05.2022 | 0,76 | -51,85% | | 96 | 31.05.2022 | 0,75 | -52,05% | | 97 | 01.06.2022 | 0,75 | -52,24% | | 98 | 02.06.2022 | 0,75 | -52,44% | | 99 | 03.06.2022 | 0,75 | -52,64% | | 100 | 06.06.2022 | 0,75 | -52,84% | | 101 | 07.06.2022 | 0,74 | -53,03% | | 102 | 08.06.2022 | 0,74 | -53,23% | | 103 | 09.06.2022 | 0,74 | -53,43% | | 104 | 10.06.2022 | 0,74 | -53,62% | | 105 | 13.06.2022 | 0,74 | -53,82% | | 106 | 14.06.2022 | 0,74 | -54,02% | | 107 | 15.06.2022 | 0,73 | -54,22% | | 108 | 16.06.2022 | 0,73 | -54,41% | | 109 | 17.06.2022 | 0,73 | -54,61% | | 110 | 20.06.2022 | 0,73 | -54,81% | | 111 | 21.06.2022 | 0,73 | -55,00% | | 112 | 22.06.2022 | 0,72 | -55,20% | | 113 | 23.06.2022 | 0,72 | -55,40% | | 114 | 24.06.2022 | 0,72 | -55,60% | | 115 | 27.06.2022 | 0,72 | -55,79% | | 116 | 28.06.2022 | 0,72 | -55,99% | | 117 | 29.06.2022 | 0,71 | -56,19% | | 118 | 30.06.2022 | 0,71 | -56,38% | | 119 | 01.07.2022 | 0,71 | -56,58% | | 120 | 04.07.2022 | 0,71 | -56,78% | | 121 | 05.07.2022 | 0,71 | -56,98% | | 122 | 06.07.2022 | 0,71 | -57,17% | | 123 | 07.07.2022 | 0,70 | -57,37% | | 124 | 08.07.2022 | 0,70 | -57,57% | | 125 | 11.07.2022 | 0,70 | -57,76% | | 126 | 12.07.2022 | 0,70 | -57,96% | | 127 | 13.07.2022 | 0,70 | -58,16% | | 128 | 14.07.2022 | 0,69 | -58,36% | | 129 | 15.07.2022 | 0,69 | -58,55% | | 130 | 18.07.2022 | 0,69 | -58,75% | | 131 | 19.07.2022 | 0,69 | -58,95% | | 132 | 20.07.2022 | 0,69 | -59,14% | | 133 | 21.07.2022 | 0,69 | -59,34% | | 134 | 22.07.2022 | 0,68 | -59,54% | | 135 | 25.07.2022 | 0,68 | -59,74% | | 136 | 26.07.2022 | 0,68 | -59,93% | | 137 | 27.07.2022 | 0,68 | -60,13% | | 138 | 28.07.2022 | 0,68 | -60,33% | | 139 | 29.07.2022 | 0,67 | -60,52% | | 140 | 01.08.2022 | 0,67 | -60,72% | | 141 | 02.08.2022 | 0,67 | -60,92% | | 142 | 03.08.2022 | 0,67 | -61,12% | | 143 | 04.08.2022 | 0,67 | -61,31% | | 144 | 05.08.2022 | 0,67 | -61,51% | | 145 | 08.08.2022 | 0,66 | -61,71% | | 146 | 09.08.2022 | 0,66 | -61,90% | | 147 | 10.08.2022 | 0,66 | -62,10% | | 148 | 11.08.2022 | 0,66 | -62,30% | | 149 | 12.08.2022 | 0,66 | -62,50% | | 150 | 15.08.2022 | 0,65 | -62,69% | | 151 | 16.08.2022 | 0,65 | -62,89% | | 152 | 17.08.2022 | 0,65 | -63,09% | | 153 | 18.08.2022 | 0,65 | -63,29% | | 154 | 19.08.2022 | 0,65 | -63,48% | | 155 | 22.08.2022 | 0,65 | -63,68% | | 156 | 23.08.2022 | 0,64 | -63,88% | | 157 | 24.08.2022 | 0,64 | -64,07% | | 158 | 25.08.2022 | 0,64 | -64,27% | | 159 | 26.08.2022 | 0,64 | -64,47% | | 160 | 29.08.2022 | 0,64 | -64,67% | | 161 | 30.08.2022 | 0,63 | -64,86% | | 162 | 31.08.2022 | 0,63 | -65,06% | | 163 | 01.09.2022 | 0,63 | -65,26% | | 164 | 02.09.2022 | 0,63 | -65,45% | | 165 | 05.09.2022 | 0,63 | -65,65% | | 166 | 06.09.2022 | 0,63 | -65,85% | | 167 | 07.09.2022 | 0,62 | -66,05% | | 168 | 08.09.2022 | 0,62 | -66,24% | | 169 | 09.09.2022 | 0,62 | -66,44% | | 170 | 12.09.2022 | 0,62 | -66,64% | | 171 | 13.09.2022 | 0,62 | -66,83% | | 172 | 14.09.2022 | 0,61 | -67,03% | | 173 | 15.09.2022 | 0,61 | -67,23% | | 174 | 16.09.2022 | 0,61 | -67,43% | | 175 | 19.09.2022 | 0,61 | -67,62% | | 176 | 20.09.2022 | 0,61 | -67,82% | | 177 | 21.09.2022 | 0,61 | -68,02% | | 178 | 22.09.2022 | 0,60 | -68,21% | | 179 | 23.09.2022 | 0,60 | -68,41% | | 180 | 26.09.2022 | 0,60 | -68,61% | | 181 | 27.09.2022 | 0,60 | -68,81% | | 182 | 28.09.2022 | 0,60 | -69,00% | | 183 | 29.09.2022 | 0,59 | -69,20% | | 184 | 30.09.2022 | 0,59 | -69,40% | | 185 | 03.10.2022 | 0,59 | -69,59% | | 186 | 04.10.2022 | 0,59 | -69,79% | | 187 | 05.10.2022 | 0,59 | -69,99% | | 188 | 06.10.2022 | 0,59 | -70,19% | | 189 | 07.10.2022 | 0,58 | -70,38% | | 190 | 10.10.2022 | 0,58 | -70,58% | | 191 | 11.10.2022 | 0,58 | -70,78% | | 192 | 12.10.2022 | 0,58 | -70,97% | | 193 | 13.10.2022 | 0,58 | -71,17% | | 194 | 14.10.2022 | 0,57 | -71,37% | | 195 | 17.10.2022 | 0,57 | -71,57% | | 196 | 18.10.2022 | 0,57 | -71,76% | | 197 | 19.10.2022 | 0,57 | -71,96% | | 198 | 20.10.2022 | 0,57 | -72,16% | | 199 | 21.10.2022 | 0,57 | -72,35% | | 200 | 24.10.2022 | 0,56 | -72,55% | | 201 | 25.10.2022 | 0,56 | -72,75% | | 202 | 26.10.2022 | 0,56 | -72,95% | | 203 | 27.10.2022 | 0,56 | -73,14% | | 204 | 28.10.2022 | 0,56 | -73,34% | | 205 | 31.10.2022 | 0,55 | -73,54% | | 206 | 01.11.2022 | 0,55 | -73,73% | | 207 | 02.11.2022 | 0,55 | -73,93% | | 208 | 03.11.2022 | 0,55 | -74,13% | | 209 | 04.11.2022 | 0,55 | -74,33% | | 210 | 07.11.2022 | 0,54 | -74,52% | | 211 | 08.11.2022 | 0,54 | -74,72% | | 212 | 09.11.2022 | 0,54 | -74,92% | | 213 | 10.11.2022 | 0,54 | -75,11% | | 214 | 11.11.2022 | 0,54 | -75,31% | | 215 | 14.11.2022 | 0,54 | -75,51% | | 216 | 15.11.2022 | 0,53 | -75,71% | | 217 | 16.11.2022 | 0,53 | -75,90% | | 218 | 17.11.2022 | 0,53 | -76,10% | | 219 | 18.11.2022 | 0,53 | -76,30% | | 220 | 21.11.2022 | 0,53 | -76,49% | | 221 | 22.11.2022 | 0,52 | -76,69% | | 222 | 23.11.2022 | 0,52 | -76,89% | | 223 | 24.11.2022 | 0,52 | -77,09% | | 224 | 25.11.2022 | 0,52 | -77,28% | | 225 | 28.11.2022 | 0,52 | -77,48% | | 226 | 29.11.2022 | 0,52 | -77,68% | | 227 | 30.11.2022 | 0,51 | -77,88% | | 228 | 01.12.2022 | 0,51 | -78,07% | | 229 | 02.12.2022 | 0,51 | -78,27% | | 230 | 05.12.2022 | 0,51 | -78,47% | | 231 | 06.12.2022 | 0,51 | -78,66% | | 232 | 07.12.2022 | 0,50 | -78,86% | | 233 | 08.12.2022 | 0,50 | -79,06% | | 234 | 09.12.2022 | 0,50 | -79,26% | | 235 | 12.12.2022 | 0,50 | -79,45% | | 236 | 13.12.2022 | 0,50 | -79,65% | | 237 | 14.12.2022 | 0,50 | -79,85% | | 238 | 15.12.2022 | 0,49 | -80,04% | | 239 | 16.12.2022 | 0,49 | -80,24% | | 240 | 19.12.2022 | 0,49 | -80,44% | | 241 | 20.12.2022 | 0,49 | -80,64% | | 242 | 21.12.2022 | 0,49 | -80,83% | | 243 | 22.12.2022 | 0,48 | -81,03% | | 244 | 23.12.2022 | 0,48 | -81,23% | | 245 | 26.12.2022 | 0,48 | -81,42% | | 246 | 27.12.2022 | 0,48 | -81,62% | | 247 | 28.12.2022 | 0,48 | -81,82% | | 248 | 29.12.2022 | 0,48 | -82,02% | | 249 | 30.12.2022 | 0,47 | -82,21% | | 250 | 02.01.2023 | 0,47 | -82,41% |
Nazaj
|
