Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | Standardni odklon: 5.35 EUR 33.36%
| 1 | 09.09.2010 | -5,21 | -240,88% | | 2 | 10.09.2010 | -5,27 | -239,78% | | 3 | 13.09.2010 | -5,33 | -238,69% | | 4 | 14.09.2010 | -5,38 | -237,59% | | 5 | 15.09.2010 | -5,44 | -236,50% | | 6 | 16.09.2010 | -5,50 | -235,40% | | 7 | 17.09.2010 | -5,55 | -234,31% | | 8 | 20.09.2010 | -5,61 | -233,21% | | 9 | 21.09.2010 | -5,67 | -232,12% | | 10 | 22.09.2010 | -5,73 | -231,02% | | 11 | 23.09.2010 | -5,78 | -229,93% | | 12 | 24.09.2010 | -5,84 | -228,83% | | 13 | 27.09.2010 | -5,90 | -227,74% | | 14 | 28.09.2010 | -5,95 | -226,64% | | 15 | 29.09.2010 | -6,01 | -225,55% | | 16 | 30.09.2010 | -6,07 | -224,45% | | 17 | 01.10.2010 | -6,13 | -223,36% | | 18 | 04.10.2010 | -6,18 | -222,27% | | 19 | 05.10.2010 | -6,24 | -221,17% | | 20 | 06.10.2010 | -6,30 | -220,08% | | 21 | 07.10.2010 | -6,35 | -218,98% | | 22 | 08.10.2010 | -6,41 | -217,89% | | 23 | 11.10.2010 | -6,47 | -216,79% | | 24 | 12.10.2010 | -6,53 | -215,70% | | 25 | 13.10.2010 | -6,58 | -214,60% | | 26 | 14.10.2010 | -6,64 | -213,51% | | 27 | 15.10.2010 | -6,70 | -212,41% | | 28 | 18.10.2010 | -6,75 | -211,32% | | 29 | 19.10.2010 | -6,81 | -210,22% | | 30 | 20.10.2010 | -6,87 | -209,13% | | 31 | 21.10.2010 | -6,92 | -208,03% | | 32 | 22.10.2010 | -6,98 | -206,94% | | 33 | 25.10.2010 | -7,04 | -205,84% | | 34 | 26.10.2010 | -7,10 | -204,75% | | 35 | 27.10.2010 | -7,15 | -203,65% | | 36 | 28.10.2010 | -7,21 | -202,56% | | 37 | 29.10.2010 | -7,27 | -201,46% | | 38 | 01.11.2010 | -7,32 | -200,37% | | 39 | 02.11.2010 | -7,38 | -199,27% | | 40 | 03.11.2010 | -7,44 | -198,18% | | 41 | 04.11.2010 | -7,50 | -197,08% | | 42 | 05.11.2010 | -7,55 | -195,99% | | 43 | 08.11.2010 | -7,61 | -194,89% | | 44 | 09.11.2010 | -7,67 | -193,80% | | 45 | 10.11.2010 | -7,72 | -192,70% | | 46 | 11.11.2010 | -7,78 | -191,61% | | 47 | 12.11.2010 | -7,84 | -190,51% | | 48 | 15.11.2010 | -7,89 | -189,42% | | 49 | 16.11.2010 | -7,95 | -188,32% | | 50 | 17.11.2010 | -8,01 | -187,23% | | 51 | 18.11.2010 | -8,07 | -186,13% | | 52 | 19.11.2010 | -8,12 | -185,04% | | 53 | 22.11.2010 | -8,18 | -183,94% | | 54 | 23.11.2010 | -8,24 | -182,85% | | 55 | 24.11.2010 | -8,29 | -181,75% | | 56 | 25.11.2010 | -8,35 | -180,66% | | 57 | 26.11.2010 | -8,41 | -179,56% | | 58 | 29.11.2010 | -8,47 | -178,47% | | 59 | 30.11.2010 | -8,52 | -177,37% | | 60 | 01.12.2010 | -8,58 | -176,28% | | 61 | 02.12.2010 | -8,64 | -175,18% | | 62 | 03.12.2010 | -8,69 | -174,09% | | 63 | 06.12.2010 | -8,75 | -173,00% | | 64 | 07.12.2010 | -8,81 | -171,90% | | 65 | 08.12.2010 | -8,87 | -170,81% | | 66 | 09.12.2010 | -8,92 | -169,71% | | 67 | 10.12.2010 | -8,98 | -168,62% | | 68 | 13.12.2010 | -9,04 | -167,52% | | 69 | 14.12.2010 | -9,09 | -166,43% | | 70 | 15.12.2010 | -9,15 | -165,33% | | 71 | 16.12.2010 | -9,21 | -164,24% | | 72 | 17.12.2010 | -9,26 | -163,14% | | 73 | 20.12.2010 | -9,32 | -162,05% | | 74 | 21.12.2010 | -9,38 | -160,95% | | 75 | 22.12.2010 | -9,44 | -159,86% | | 76 | 23.12.2010 | -9,49 | -158,76% | | 77 | 24.12.2010 | -9,55 | -157,67% | | 78 | 27.12.2010 | -9,61 | -156,57% | | 79 | 28.12.2010 | -9,66 | -155,48% | | 80 | 29.12.2010 | -9,72 | -154,38% | | 81 | 30.12.2010 | -9,78 | -153,29% | | 82 | 31.12.2010 | -9,84 | -152,19% | | 83 | 03.01.2011 | -9,89 | -151,10% | | 84 | 04.01.2011 | -9,95 | -150,00% | | 85 | 05.01.2011 | -10,01 | -148,91% | | 86 | 06.01.2011 | -10,06 | -147,81% | | 87 | 07.01.2011 | -10,12 | -146,72% | | 88 | 10.01.2011 | -10,18 | -145,62% | | 89 | 11.01.2011 | -10,23 | -144,53% | | 90 | 12.01.2011 | -10,29 | -143,43% | | 91 | 13.01.2011 | -10,35 | -142,34% | | 92 | 14.01.2011 | -10,41 | -141,24% | | 93 | 17.01.2011 | -10,46 | -140,15% | | 94 | 18.01.2011 | -10,52 | -139,05% | | 95 | 19.01.2011 | -10,58 | -137,96% | | 96 | 20.01.2011 | -10,63 | -136,86% | | 97 | 21.01.2011 | -10,69 | -135,77% | | 98 | 24.01.2011 | -10,75 | -134,67% | | 99 | 25.01.2011 | -10,81 | -133,58% | | 100 | 26.01.2011 | -10,86 | -132,48% | | 101 | 27.01.2011 | -10,92 | -131,39% | | 102 | 28.01.2011 | -10,98 | -130,29% | | 103 | 31.01.2011 | -11,03 | -129,20% | | 104 | 01.02.2011 | -11,09 | -128,10% | | 105 | 02.02.2011 | -11,15 | -127,01% | | 106 | 03.02.2011 | -11,20 | -125,91% | | 107 | 04.02.2011 | -11,26 | -124,82% | | 108 | 07.02.2011 | -11,32 | -123,72% | | 109 | 08.02.2011 | -11,38 | -122,63% | | 110 | 09.02.2011 | -11,43 | -121,54% | | 111 | 10.02.2011 | -11,49 | -120,44% | | 112 | 11.02.2011 | -11,55 | -119,35% | | 113 | 14.02.2011 | -11,60 | -118,25% | | 114 | 15.02.2011 | -11,66 | -117,16% | | 115 | 16.02.2011 | -11,72 | -116,06% | | 116 | 17.02.2011 | -11,78 | -114,97% | | 117 | 18.02.2011 | -11,83 | -113,87% | | 118 | 21.02.2011 | -11,89 | -112,78% | | 119 | 22.02.2011 | -11,95 | -111,68% | | 120 | 23.02.2011 | -12,00 | -110,59% | | 121 | 24.02.2011 | -12,06 | -109,49% | | 122 | 25.02.2011 | -12,12 | -108,40% | | 123 | 28.02.2011 | -12,18 | -107,30% | | 124 | 01.03.2011 | -12,23 | -106,21% | | 125 | 02.03.2011 | -12,29 | -105,11% | | 126 | 03.03.2011 | -12,35 | -104,02% | | 127 | 04.03.2011 | -12,40 | -102,92% | | 128 | 07.03.2011 | -12,46 | -101,83% | | 129 | 08.03.2011 | -12,52 | -100,73% | | 130 | 09.03.2011 | -12,57 | -99,64% | | 131 | 10.03.2011 | -12,63 | -98,54% | | 132 | 11.03.2011 | -12,69 | -97,45% | | 133 | 14.03.2011 | -12,75 | -96,35% | | 134 | 15.03.2011 | -12,80 | -95,26% | | 135 | 16.03.2011 | -12,86 | -94,16% | | 136 | 17.03.2011 | -12,92 | -93,07% | | 137 | 18.03.2011 | -12,97 | -91,97% | | 138 | 21.03.2011 | -13,03 | -90,88% | | 139 | 22.03.2011 | -13,09 | -89,78% | | 140 | 23.03.2011 | -13,15 | -88,69% | | 141 | 24.03.2011 | -13,20 | -87,59% | | 142 | 25.03.2011 | -13,26 | -86,50% | | 143 | 28.03.2011 | -13,32 | -85,40% | | 144 | 29.03.2011 | -13,37 | -84,31% | | 145 | 30.03.2011 | -13,43 | -83,21% | | 146 | 31.03.2011 | -13,49 | -82,12% | | 147 | 01.04.2011 | -13,54 | -81,02% | | 148 | 04.04.2011 | -13,60 | -79,93% | | 149 | 05.04.2011 | -13,66 | -78,83% | | 150 | 06.04.2011 | -13,72 | -77,74% | | 151 | 07.04.2011 | -13,77 | -76,64% | | 152 | 08.04.2011 | -13,83 | -75,55% | | 153 | 11.04.2011 | -13,89 | -74,45% | | 154 | 12.04.2011 | -13,94 | -73,36% | | 155 | 13.04.2011 | -14,00 | -72,27% | | 156 | 14.04.2011 | -14,06 | -71,17% | | 157 | 15.04.2011 | -14,12 | -70,08% | | 158 | 18.04.2011 | -14,17 | -68,98% | | 159 | 19.04.2011 | -14,23 | -67,89% | | 160 | 20.04.2011 | -14,29 | -66,79% | | 161 | 21.04.2011 | -14,34 | -65,70% | | 162 | 22.04.2011 | -14,40 | -64,60% | | 163 | 25.04.2011 | -14,46 | -63,51% | | 164 | 26.04.2011 | -14,52 | -62,41% | | 165 | 27.04.2011 | -14,57 | -61,32% | | 166 | 28.04.2011 | -14,63 | -60,22% | | 167 | 29.04.2011 | -14,69 | -59,13% | | 168 | 02.05.2011 | -14,74 | -58,03% | | 169 | 03.05.2011 | -14,80 | -56,94% | | 170 | 04.05.2011 | -14,86 | -55,84% | | 171 | 05.05.2011 | -14,91 | -54,75% | | 172 | 06.05.2011 | -14,97 | -53,65% | | 173 | 09.05.2011 | -15,03 | -52,56% | | 174 | 10.05.2011 | -15,09 | -51,46% | | 175 | 11.05.2011 | -15,14 | -50,37% | | 176 | 12.05.2011 | -15,20 | -49,27% | | 177 | 13.05.2011 | -15,26 | -48,18% | | 178 | 16.05.2011 | -15,31 | -47,08% | | 179 | 17.05.2011 | -15,37 | -45,99% | | 180 | 18.05.2011 | -15,43 | -44,89% | | 181 | 19.05.2011 | -15,49 | -43,80% | | 182 | 20.05.2011 | -15,54 | -42,70% | | 183 | 23.05.2011 | -15,60 | -41,61% | | 184 | 24.05.2011 | -15,66 | -40,51% | | 185 | 25.05.2011 | -15,71 | -39,42% | | 186 | 26.05.2011 | -15,77 | -38,32% | | 187 | 27.05.2011 | -15,83 | -37,23% | | 188 | 30.05.2011 | -15,88 | -36,13% | | 189 | 31.05.2011 | -15,94 | -35,04% | | 190 | 01.06.2011 | -16,00 | -33,94% | | 191 | 02.06.2011 | -16,06 | -32,85% | | 192 | 03.06.2011 | -16,11 | -31,75% | | 193 | 06.06.2011 | -16,17 | -30,66% | | 194 | 07.06.2011 | -16,23 | -29,56% | | 195 | 08.06.2011 | -16,28 | -28,47% | | 196 | 09.06.2011 | -16,34 | -27,37% | | 197 | 10.06.2011 | -16,40 | -26,28% | | 198 | 13.06.2011 | -16,46 | -25,18% | | 199 | 14.06.2011 | -16,51 | -24,09% | | 200 | 15.06.2011 | -16,57 | -22,99% | | 201 | 16.06.2011 | -16,63 | -21,90% | | 202 | 17.06.2011 | -16,68 | -20,81% | | 203 | 20.06.2011 | -16,74 | -19,71% | | 204 | 21.06.2011 | -16,80 | -18,62% | | 205 | 22.06.2011 | -16,86 | -17,52% | | 206 | 23.06.2011 | -16,91 | -16,43% | | 207 | 24.06.2011 | -16,97 | -15,33% | | 208 | 27.06.2011 | -17,03 | -14,24% | | 209 | 28.06.2011 | -17,08 | -13,14% | | 210 | 29.06.2011 | -17,14 | -12,05% | | 211 | 30.06.2011 | -17,20 | -10,95% | | 212 | 01.07.2011 | -17,25 | -9,86% | | 213 | 04.07.2011 | -17,31 | -8,76% | | 214 | 05.07.2011 | -17,37 | -7,67% | | 215 | 06.07.2011 | -17,43 | -6,57% | | 216 | 07.07.2011 | -17,48 | -5,48% | | 217 | 08.07.2011 | -17,54 | -4,38% | | 218 | 11.07.2011 | -17,60 | -3,29% | | 219 | 12.07.2011 | -17,65 | -2,19% | | 220 | 13.07.2011 | -17,71 | -1,10% | | 221 | 14.07.2011 | -17,77 | -0,00% | | 222 | 15.07.2011 | -17,83 | 1,09% | | 223 | 18.07.2011 | -17,88 | 2,19% | | 224 | 19.07.2011 | -17,94 | 3,28% | | 225 | 20.07.2011 | -18,00 | 4,38% | | 226 | 21.07.2011 | -18,05 | 5,47% | | 227 | 22.07.2011 | -18,11 | 6,57% | | 228 | 25.07.2011 | -18,17 | 7,66% | | 229 | 26.07.2011 | -18,22 | 8,76% | | 230 | 27.07.2011 | -18,28 | 9,85% | | 231 | 28.07.2011 | -18,34 | 10,95% | | 232 | 29.07.2011 | -18,40 | 12,04% | | 233 | 01.08.2011 | -18,45 | 13,14% | | 234 | 02.08.2011 | -18,51 | 14,23% | | 235 | 03.08.2011 | -18,57 | 15,33% | | 236 | 04.08.2011 | -18,62 | 16,42% | | 237 | 05.08.2011 | -18,68 | 17,52% | | 238 | 08.08.2011 | -18,74 | 18,61% | | 239 | 09.08.2011 | -18,80 | 19,71% | | 240 | 10.08.2011 | -18,85 | 20,80% | | 241 | 11.08.2011 | -18,91 | 21,90% | | 242 | 12.08.2011 | -18,97 | 22,99% | | 243 | 15.08.2011 | -19,02 | 24,09% | | 244 | 16.08.2011 | -19,08 | 25,18% | | 245 | 17.08.2011 | -19,14 | 26,28% | | 246 | 18.08.2011 | -19,19 | 27,37% | | 247 | 19.08.2011 | -19,25 | 28,46% | | 248 | 22.08.2011 | -19,31 | 29,56% | | 249 | 23.08.2011 | -19,37 | 30,65% |
Nazaj
|
