Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.24 EUR 11.45% | | | | | 1 | 19.09.2019 | 2,93 | 12,67% | | 2 | 20.09.2019 | 2,93 | 12,74% | | 3 | 23.09.2019 | 2,93 | 12,82% | | 4 | 24.09.2019 | 2,94 | 12,89% | | 5 | 25.09.2019 | 2,94 | 12,96% | | 6 | 26.09.2019 | 2,94 | 13,04% | | 7 | 27.09.2019 | 2,94 | 13,11% | | 8 | 30.09.2019 | 2,94 | 13,18% | | 9 | 01.10.2019 | 2,95 | 13,25% | | 10 | 02.10.2019 | 2,95 | 13,33% | | 11 | 03.10.2019 | 2,95 | 13,40% | | 12 | 04.10.2019 | 2,95 | 13,47% | | 13 | 07.10.2019 | 2,96 | 13,54% | | 14 | 08.10.2019 | 2,96 | 13,62% | | 15 | 09.10.2019 | 2,96 | 13,69% | | 16 | 10.10.2019 | 2,96 | 13,76% | | 17 | 11.10.2019 | 2,96 | 13,84% | | 18 | 14.10.2019 | 2,97 | 13,91% | | 19 | 15.10.2019 | 2,97 | 13,98% | | 20 | 16.10.2019 | 2,97 | 14,05% | | 21 | 17.10.2019 | 2,97 | 14,13% | | 22 | 18.10.2019 | 2,97 | 14,20% | | 23 | 21.10.2019 | 2,98 | 14,27% | | 24 | 22.10.2019 | 2,98 | 14,34% | | 25 | 23.10.2019 | 2,98 | 14,42% | | 26 | 24.10.2019 | 2,98 | 14,49% | | 27 | 25.10.2019 | 2,98 | 14,56% | | 28 | 28.10.2019 | 2,99 | 14,64% | | 29 | 29.10.2019 | 2,99 | 14,71% | | 30 | 30.10.2019 | 2,99 | 14,78% | | 31 | 31.10.2019 | 2,99 | 14,85% | | 32 | 01.11.2019 | 3,00 | 14,93% | | 33 | 04.11.2019 | 3,00 | 15,00% | | 34 | 05.11.2019 | 3,00 | 15,07% | | 35 | 06.11.2019 | 3,00 | 15,15% | | 36 | 07.11.2019 | 3,00 | 15,22% | | 37 | 08.11.2019 | 3,01 | 15,29% | | 38 | 11.11.2019 | 3,01 | 15,36% | | 39 | 12.11.2019 | 3,01 | 15,44% | | 40 | 13.11.2019 | 3,01 | 15,51% | | 41 | 14.11.2019 | 3,01 | 15,58% | | 42 | 15.11.2019 | 3,02 | 15,65% | | 43 | 18.11.2019 | 3,02 | 15,73% | | 44 | 19.11.2019 | 3,02 | 15,80% | | 45 | 20.11.2019 | 3,02 | 15,87% | | 46 | 21.11.2019 | 3,03 | 15,95% | | 47 | 22.11.2019 | 3,03 | 16,02% | | 48 | 25.11.2019 | 3,03 | 16,09% | | 49 | 26.11.2019 | 3,03 | 16,16% | | 50 | 27.11.2019 | 3,03 | 16,24% | | 51 | 28.11.2019 | 3,04 | 16,31% | | 52 | 29.11.2019 | 3,04 | 16,38% | | 53 | 02.12.2019 | 3,04 | 16,46% | | 54 | 03.12.2019 | 3,04 | 16,53% | | 55 | 04.12.2019 | 3,04 | 16,60% | | 56 | 05.12.2019 | 3,05 | 16,67% | | 57 | 06.12.2019 | 3,05 | 16,75% | | 58 | 09.12.2019 | 3,05 | 16,82% | | 59 | 10.12.2019 | 3,05 | 16,89% | | 60 | 11.12.2019 | 3,06 | 16,96% | | 61 | 12.12.2019 | 3,06 | 17,04% | | 62 | 13.12.2019 | 3,06 | 17,11% | | 63 | 16.12.2019 | 3,06 | 17,18% | | 64 | 17.12.2019 | 3,06 | 17,26% | | 65 | 18.12.2019 | 3,07 | 17,33% | | 66 | 19.12.2019 | 3,07 | 17,40% | | 67 | 20.12.2019 | 3,07 | 17,47% | | 68 | 23.12.2019 | 3,07 | 17,55% | | 69 | 24.12.2019 | 3,07 | 17,62% | | 70 | 25.12.2019 | 3,08 | 17,69% | | 71 | 26.12.2019 | 3,08 | 17,76% | | 72 | 27.12.2019 | 3,08 | 17,84% | | 73 | 30.12.2019 | 3,08 | 17,91% | | 74 | 31.12.2019 | 3,09 | 17,98% | | 75 | 01.01.2020 | 3,09 | 18,06% | | 76 | 02.01.2020 | 3,09 | 18,13% | | 77 | 03.01.2020 | 3,09 | 18,20% | | 78 | 06.01.2020 | 3,09 | 18,27% | | 79 | 07.01.2020 | 3,10 | 18,35% | | 80 | 08.01.2020 | 3,10 | 18,42% | | 81 | 09.01.2020 | 3,10 | 18,49% | | 82 | 10.01.2020 | 3,10 | 18,57% | | 83 | 13.01.2020 | 3,10 | 18,64% | | 84 | 14.01.2020 | 3,11 | 18,71% | | 85 | 15.01.2020 | 3,11 | 18,78% | | 86 | 16.01.2020 | 3,11 | 18,86% | | 87 | 17.01.2020 | 3,11 | 18,93% | | 88 | 20.01.2020 | 3,11 | 19,00% | | 89 | 21.01.2020 | 3,12 | 19,07% | | 90 | 22.01.2020 | 3,12 | 19,15% | | 91 | 23.01.2020 | 3,12 | 19,22% | | 92 | 24.01.2020 | 3,12 | 19,29% | | 93 | 27.01.2020 | 3,13 | 19,37% | | 94 | 28.01.2020 | 3,13 | 19,44% | | 95 | 29.01.2020 | 3,13 | 19,51% | | 96 | 30.01.2020 | 3,13 | 19,58% | | 97 | 31.01.2020 | 3,13 | 19,66% | | 98 | 03.02.2020 | 3,14 | 19,73% | | 99 | 04.02.2020 | 3,14 | 19,80% | | 100 | 05.02.2020 | 3,14 | 19,87% | | 101 | 06.02.2020 | 3,14 | 19,95% | | 102 | 07.02.2020 | 3,14 | 20,02% | | 103 | 10.02.2020 | 3,15 | 20,09% | | 104 | 11.02.2020 | 3,15 | 20,17% | | 105 | 12.02.2020 | 3,15 | 20,24% | | 106 | 13.02.2020 | 3,15 | 20,31% | | 107 | 14.02.2020 | 3,16 | 20,38% | | 108 | 17.02.2020 | 3,16 | 20,46% | | 109 | 18.02.2020 | 3,16 | 20,53% | | 110 | 19.02.2020 | 3,16 | 20,60% | | 111 | 20.02.2020 | 3,16 | 20,68% | | 112 | 21.02.2020 | 3,17 | 20,75% | | 113 | 24.02.2020 | 3,17 | 20,82% | | 114 | 25.02.2020 | 3,17 | 20,89% | | 115 | 26.02.2020 | 3,17 | 20,97% | | 116 | 27.02.2020 | 3,17 | 21,04% | | 117 | 28.02.2020 | 3,18 | 21,11% | | 118 | 02.03.2020 | 3,18 | 21,18% | | 119 | 03.03.2020 | 3,18 | 21,26% | | 120 | 04.03.2020 | 3,18 | 21,33% | | 121 | 05.03.2020 | 3,19 | 21,40% | | 122 | 06.03.2020 | 3,19 | 21,48% | | 123 | 09.03.2020 | 3,19 | 21,55% | | 124 | 10.03.2020 | 3,19 | 21,62% | | 125 | 11.03.2020 | 3,19 | 21,69% | | 126 | 12.03.2020 | 3,20 | 21,77% | | 127 | 13.03.2020 | 3,20 | 21,84% | | 128 | 16.03.2020 | 3,20 | 21,91% | | 129 | 17.03.2020 | 3,20 | 21,98% | | 130 | 18.03.2020 | 3,20 | 22,06% | | 131 | 19.03.2020 | 3,21 | 22,13% | | 132 | 20.03.2020 | 3,21 | 22,20% | | 133 | 23.03.2020 | 3,21 | 22,28% | | 134 | 24.03.2020 | 3,21 | 22,35% | | 135 | 25.03.2020 | 3,22 | 22,42% | | 136 | 26.03.2020 | 3,22 | 22,49% | | 137 | 27.03.2020 | 3,22 | 22,57% | | 138 | 30.03.2020 | 3,22 | 22,64% | | 139 | 31.03.2020 | 3,22 | 22,71% | | 140 | 01.04.2020 | 3,23 | 22,79% | | 141 | 02.04.2020 | 3,23 | 22,86% | | 142 | 03.04.2020 | 3,23 | 22,93% | | 143 | 06.04.2020 | 3,23 | 23,00% | | 144 | 07.04.2020 | 3,23 | 23,08% | | 145 | 08.04.2020 | 3,24 | 23,15% | | 146 | 09.04.2020 | 3,24 | 23,22% | | 147 | 10.04.2020 | 3,24 | 23,29% | | 148 | 13.04.2020 | 3,24 | 23,37% | | 149 | 14.04.2020 | 3,24 | 23,44% | | 150 | 15.04.2020 | 3,25 | 23,51% | | 151 | 16.04.2020 | 3,25 | 23,59% | | 152 | 17.04.2020 | 3,25 | 23,66% | | 153 | 20.04.2020 | 3,25 | 23,73% | | 154 | 21.04.2020 | 3,26 | 23,80% | | 155 | 22.04.2020 | 3,26 | 23,88% | | 156 | 23.04.2020 | 3,26 | 23,95% | | 157 | 24.04.2020 | 3,26 | 24,02% | | 158 | 27.04.2020 | 3,26 | 24,09% | | 159 | 28.04.2020 | 3,27 | 24,17% | | 160 | 29.04.2020 | 3,27 | 24,24% | | 161 | 30.04.2020 | 3,27 | 24,31% | | 162 | 01.05.2020 | 3,27 | 24,39% | | 163 | 04.05.2020 | 3,27 | 24,46% | | 164 | 05.05.2020 | 3,28 | 24,53% | | 165 | 06.05.2020 | 3,28 | 24,60% | | 166 | 07.05.2020 | 3,28 | 24,68% | | 167 | 08.05.2020 | 3,28 | 24,75% | | 168 | 11.05.2020 | 3,29 | 24,82% | | 169 | 12.05.2020 | 3,29 | 24,90% | | 170 | 13.05.2020 | 3,29 | 24,97% | | 171 | 14.05.2020 | 3,29 | 25,04% | | 172 | 15.05.2020 | 3,29 | 25,11% | | 173 | 18.05.2020 | 3,30 | 25,19% | | 174 | 19.05.2020 | 3,30 | 25,26% | | 175 | 20.05.2020 | 3,30 | 25,33% | | 176 | 21.05.2020 | 3,30 | 25,40% | | 177 | 22.05.2020 | 3,30 | 25,48% | | 178 | 25.05.2020 | 3,31 | 25,55% | | 179 | 26.05.2020 | 3,31 | 25,62% | | 180 | 27.05.2020 | 3,31 | 25,70% | | 181 | 28.05.2020 | 3,31 | 25,77% | | 182 | 29.05.2020 | 3,32 | 25,84% | | 183 | 01.06.2020 | 3,32 | 25,91% | | 184 | 02.06.2020 | 3,32 | 25,99% | | 185 | 03.06.2020 | 3,32 | 26,06% | | 186 | 04.06.2020 | 3,32 | 26,13% | | 187 | 05.06.2020 | 3,33 | 26,20% | | 188 | 08.06.2020 | 3,33 | 26,28% | | 189 | 09.06.2020 | 3,33 | 26,35% | | 190 | 10.06.2020 | 3,33 | 26,42% | | 191 | 11.06.2020 | 3,33 | 26,50% | | 192 | 12.06.2020 | 3,34 | 26,57% | | 193 | 15.06.2020 | 3,34 | 26,64% | | 194 | 16.06.2020 | 3,34 | 26,71% | | 195 | 17.06.2020 | 3,34 | 26,79% | | 196 | 18.06.2020 | 3,35 | 26,86% | | 197 | 19.06.2020 | 3,35 | 26,93% | | 198 | 22.06.2020 | 3,35 | 27,01% | | 199 | 23.06.2020 | 3,35 | 27,08% | | 200 | 24.06.2020 | 3,35 | 27,15% | | 201 | 25.06.2020 | 3,36 | 27,22% | | 202 | 26.06.2020 | 3,36 | 27,30% | | 203 | 29.06.2020 | 3,36 | 27,37% | | 204 | 30.06.2020 | 3,36 | 27,44% | | 205 | 01.07.2020 | 3,36 | 27,51% | | 206 | 02.07.2020 | 3,37 | 27,59% | | 207 | 03.07.2020 | 3,37 | 27,66% | | 208 | 06.07.2020 | 3,37 | 27,73% | | 209 | 07.07.2020 | 3,37 | 27,81% | | 210 | 08.07.2020 | 3,37 | 27,88% | | 211 | 09.07.2020 | 3,38 | 27,95% | | 212 | 10.07.2020 | 3,38 | 28,02% | | 213 | 13.07.2020 | 3,38 | 28,10% | | 214 | 14.07.2020 | 3,38 | 28,17% | | 215 | 15.07.2020 | 3,39 | 28,24% | | 216 | 16.07.2020 | 3,39 | 28,31% | | 217 | 17.07.2020 | 3,39 | 28,39% | | 218 | 20.07.2020 | 3,39 | 28,46% | | 219 | 21.07.2020 | 3,39 | 28,53% | | 220 | 22.07.2020 | 3,40 | 28,61% | | 221 | 23.07.2020 | 3,40 | 28,68% | | 222 | 24.07.2020 | 3,40 | 28,75% | | 223 | 27.07.2020 | 3,40 | 28,82% | | 224 | 28.07.2020 | 3,40 | 28,90% | | 225 | 29.07.2020 | 3,41 | 28,97% | | 226 | 30.07.2020 | 3,41 | 29,04% | | 227 | 31.07.2020 | 3,41 | 29,12% | | 228 | 03.08.2020 | 3,41 | 29,19% | | 229 | 04.08.2020 | 3,42 | 29,26% | | 230 | 05.08.2020 | 3,42 | 29,33% | | 231 | 06.08.2020 | 3,42 | 29,41% | | 232 | 07.08.2020 | 3,42 | 29,48% | | 233 | 10.08.2020 | 3,42 | 29,55% | | 234 | 11.08.2020 | 3,43 | 29,62% | | 235 | 12.08.2020 | 3,43 | 29,70% | | 236 | 13.08.2020 | 3,43 | 29,77% | | 237 | 14.08.2020 | 3,43 | 29,84% | | 238 | 17.08.2020 | 3,43 | 29,92% | | 239 | 18.08.2020 | 3,44 | 29,99% | | 240 | 19.08.2020 | 3,44 | 30,06% | | 241 | 20.08.2020 | 3,44 | 30,13% | | 242 | 21.08.2020 | 3,44 | 30,21% | | 243 | 24.08.2020 | 3,45 | 30,28% | | 244 | 25.08.2020 | 3,45 | 30,35% | | 245 | 26.08.2020 | 3,45 | 30,42% | | 246 | 27.08.2020 | 3,45 | 30,50% | | 247 | 28.08.2020 | 3,45 | 30,57% | | 248 | 31.08.2020 | 3,46 | 30,64% |
Nazaj
|
