Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.32 EUR 18.57%    
119.10.20210,83-37,87%
220.10.20210,82-38,16%
321.10.20210,82-38,45%
422.10.20210,82-38,74%
525.10.20210,82-39,03%
626.10.20210,81-39,32%
727.10.20210,81-39,61%
828.10.20210,81-39,90%
929.10.20210,81-40,19%
1001.11.20210,80-40,48%
1102.11.20210,80-40,77%
1203.11.20210,80-41,06%
1304.11.20210,80-41,35%
1405.11.20210,80-41,64%
1508.11.20210,79-41,93%
1609.11.20210,79-42,22%
1710.11.20210,79-42,51%
1811.11.20210,79-42,80%
1912.11.20210,78-43,09%
2015.11.20210,78-43,38%
2116.11.20210,78-43,67%
2217.11.20210,78-43,96%
2318.11.20210,77-44,25%
2419.11.20210,77-44,54%
2522.11.20210,77-44,83%
2623.11.20210,77-45,13%
2724.11.20210,76-45,42%
2825.11.20210,76-45,71%
2926.11.20210,76-46,00%
3029.11.20210,76-46,29%
3130.11.20210,75-46,58%
3201.12.20210,75-46,87%
3302.12.20210,75-47,16%
3403.12.20210,75-47,45%
3506.12.20210,74-47,74%
3607.12.20210,74-48,03%
3708.12.20210,74-48,32%
3809.12.20210,74-48,61%
3910.12.20210,74-48,90%
4013.12.20210,73-49,19%
4114.12.20210,73-49,48%
4215.12.20210,73-49,77%
4316.12.20210,73-50,06%
4417.12.20210,72-50,35%
4520.12.20210,72-50,64%
4621.12.20210,72-50,93%
4722.12.20210,72-51,22%
4823.12.20210,71-51,51%
4924.12.20210,71-51,80%
5027.12.20210,71-52,09%
5128.12.20210,71-52,38%
5229.12.20210,70-52,67%
5330.12.20210,70-52,96%
5431.12.20210,70-53,25%
5503.01.20220,70-53,54%
5604.01.20220,69-53,84%
5705.01.20220,69-54,13%
5806.01.20220,69-54,42%
5907.01.20220,69-54,71%
6010.01.20220,68-55,00%
6111.01.20220,68-55,29%
6212.01.20220,68-55,58%
6313.01.20220,68-55,87%
6414.01.20220,68-56,16%
6517.01.20220,67-56,45%
6618.01.20220,67-56,74%
6719.01.20220,67-57,03%
6820.01.20220,67-57,32%
6921.01.20220,66-57,61%
7024.01.20220,66-57,90%
7125.01.20220,66-58,19%
7226.01.20220,66-58,48%
7327.01.20220,65-58,77%
7428.01.20220,65-59,06%
7531.01.20220,65-59,35%
7601.02.20220,65-59,64%
7702.02.20220,64-59,93%
7803.02.20220,64-60,22%
7904.02.20220,64-60,51%
8007.02.20220,64-60,80%
8108.02.20220,63-61,09%
8209.02.20220,63-61,38%
8310.02.20220,63-61,67%
8411.02.20220,63-61,96%
8514.02.20220,62-62,26%
8615.02.20220,62-62,55%
8716.02.20220,62-62,84%
8817.02.20220,62-63,13%
8918.02.20220,62-63,42%
9021.02.20220,61-63,71%
9122.02.20220,61-64,00%
9223.02.20220,61-64,29%
9324.02.20220,61-64,58%
9425.02.20220,60-64,87%
9528.02.20220,60-65,16%
9601.03.20220,60-65,45%
9702.03.20220,60-65,74%
9803.03.20220,59-66,03%
9904.03.20220,59-66,32%
10007.03.20220,59-66,61%
10108.03.20220,59-66,90%
10209.03.20220,58-67,19%
10310.03.20220,58-67,48%
10411.03.20220,58-67,77%
10514.03.20220,58-68,06%
10615.03.20220,57-68,35%
10716.03.20220,57-68,64%
10817.03.20220,57-68,93%
10918.03.20220,57-69,22%
11021.03.20220,56-69,51%
11122.03.20220,56-69,80%
11223.03.20220,56-70,09%
11324.03.20220,56-70,38%
11425.03.20220,56-70,67%
11528.03.20220,55-70,97%
11629.03.20220,55-71,26%
11730.03.20220,55-71,55%
11831.03.20220,55-71,84%
11901.04.20220,54-72,13%
12004.04.20220,54-72,42%
12105.04.20220,54-72,71%
12206.04.20220,54-73,00%
12307.04.20220,53-73,29%
12408.04.20220,53-73,58%
12511.04.20220,53-73,87%
12612.04.20220,53-74,16%
12713.04.20220,52-74,45%
12814.04.20220,52-74,74%
12915.04.20220,52-75,03%
13018.04.20220,52-75,32%
13119.04.20220,51-75,61%
13220.04.20220,51-75,90%
13321.04.20220,51-76,19%
13422.04.20220,51-76,48%
13525.04.20220,50-76,77%
13626.04.20220,50-77,06%
13727.04.20220,50-77,35%
13828.04.20220,50-77,64%
13929.04.20220,50-77,93%
14002.05.20220,49-78,22%
14103.05.20220,49-78,51%
14204.05.20220,49-78,80%
14305.05.20220,49-79,09%
14406.05.20220,48-79,38%
14509.05.20220,48-79,68%
14610.05.20220,48-79,97%
14711.05.20220,48-80,26%
14812.05.20220,47-80,55%
14913.05.20220,47-80,84%
15016.05.20220,47-81,13%
15117.05.20220,47-81,42%
15218.05.20220,46-81,71%
15319.05.20220,46-82,00%
15420.05.20220,46-82,29%
15523.05.20220,46-82,58%
15624.05.20220,45-82,87%
15725.05.20220,45-83,16%
15826.05.20220,45-83,45%
15927.05.20220,45-83,74%
16030.05.20220,44-84,03%
16131.05.20220,44-84,32%
16201.06.20220,44-84,61%
16302.06.20220,44-84,90%
16403.06.20220,44-85,19%
16506.06.20220,43-85,48%
16607.06.20220,43-85,77%
16708.06.20220,43-86,06%
16809.06.20220,43-86,35%
16910.06.20220,42-86,64%
17013.06.20220,42-86,93%
17114.06.20220,42-87,22%
17215.06.20220,42-87,51%
17316.06.20220,41-87,80%
17417.06.20220,41-88,10%
17520.06.20220,41-88,39%
17621.06.20220,41-88,68%
17722.06.20220,40-88,97%
17823.06.20220,40-89,26%
17924.06.20220,40-89,55%
18027.06.20220,40-89,84%
18128.06.20220,39-90,13%
18229.06.20220,39-90,42%
18330.06.20220,39-90,71%
18401.07.20220,39-91,00%
18504.07.20220,38-91,29%
18605.07.20220,38-91,58%
18706.07.20220,38-91,87%
18807.07.20220,38-92,16%
18908.07.20220,38-92,45%
19011.07.20220,37-92,74%
19112.07.20220,37-93,03%
19213.07.20220,37-93,32%
19314.07.20220,37-93,61%
19415.07.20220,36-93,90%
19518.07.20220,36-94,19%
19619.07.20220,36-94,48%
19720.07.20220,36-94,77%
19821.07.20220,35-95,06%
19922.07.20220,35-95,35%
20025.07.20220,35-95,64%
20126.07.20220,35-95,93%
20227.07.20220,34-96,22%
20328.07.20220,34-96,51%
20429.07.20220,34-96,81%
20501.08.20220,34-97,10%
20602.08.20220,33-97,39%
20703.08.20220,33-97,68%
20804.08.20220,33-97,97%
20905.08.20220,33-98,26%
21008.08.20220,32-98,55%
21109.08.20220,32-98,84%
21210.08.20220,32-99,13%
21311.08.20220,32-99,42%
21412.08.20220,32-99,71%
21515.08.20220,31-100,00%
21616.08.20220,31-100,29%
21717.08.20220,31-100,58%
21818.08.20220,31-100,87%
21919.08.20220,30-101,16%
22022.08.20220,30-101,45%
22123.08.20220,30-101,74%
22224.08.20220,30-102,03%
22325.08.20220,29-102,32%
22426.08.20220,29-102,61%
22529.08.20220,29-102,90%
22630.08.20220,29-103,19%
22731.08.20220,28-103,48%
22801.09.20220,28-103,77%
22902.09.20220,28-104,06%
23005.09.20220,28-104,35%
23106.09.20220,27-104,64%
23207.09.20220,27-104,93%
23308.09.20220,27-105,22%
23409.09.20220,27-105,52%
23512.09.20220,26-105,81%
23613.09.20220,26-106,10%
23714.09.20220,26-106,39%
23815.09.20220,26-106,68%
23916.09.20220,26-106,97%
24019.09.20220,25-107,26%
24120.09.20220,25-107,55%
24221.09.20220,25-107,84%
24322.09.20220,25-108,13%
24423.09.20220,24-108,42%
24526.09.20220,24-108,71%
24627.09.20220,24-109,00%
24728.09.20220,24-109,29%
24829.09.20220,23-109,58%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt