Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.07 EUR 5.18% | | | | | 1 | 24.11.2020 | 1,31 | 16,82% | | 2 | 25.11.2020 | 1,31 | 16,77% | | 3 | 26.11.2020 | 1,31 | 16,72% | | 4 | 27.11.2020 | 1,31 | 16,68% | | 5 | 30.11.2020 | 1,31 | 16,63% | | 6 | 01.12.2020 | 1,31 | 16,58% | | 7 | 02.12.2020 | 1,30 | 16,54% | | 8 | 03.12.2020 | 1,30 | 16,49% | | 9 | 04.12.2020 | 1,30 | 16,44% | | 10 | 07.12.2020 | 1,30 | 16,39% | | 11 | 08.12.2020 | 1,30 | 16,35% | | 12 | 09.12.2020 | 1,30 | 16,30% | | 13 | 10.12.2020 | 1,30 | 16,25% | | 14 | 11.12.2020 | 1,30 | 16,20% | | 15 | 14.12.2020 | 1,30 | 16,16% | | 16 | 15.12.2020 | 1,30 | 16,11% | | 17 | 16.12.2020 | 1,30 | 16,06% | | 18 | 17.12.2020 | 1,30 | 16,01% | | 19 | 18.12.2020 | 1,30 | 15,97% | | 20 | 21.12.2020 | 1,30 | 15,92% | | 21 | 22.12.2020 | 1,30 | 15,87% | | 22 | 23.12.2020 | 1,30 | 15,83% | | 23 | 24.12.2020 | 1,29 | 15,78% | | 24 | 25.12.2020 | 1,29 | 15,73% | | 25 | 28.12.2020 | 1,29 | 15,68% | | 26 | 29.12.2020 | 1,29 | 15,64% | | 27 | 30.12.2020 | 1,29 | 15,59% | | 28 | 31.12.2020 | 1,29 | 15,54% | | 29 | 01.01.2021 | 1,29 | 15,49% | | 30 | 04.01.2021 | 1,29 | 15,45% | | 31 | 05.01.2021 | 1,29 | 15,40% | | 32 | 06.01.2021 | 1,29 | 15,35% | | 33 | 07.01.2021 | 1,29 | 15,30% | | 34 | 08.01.2021 | 1,29 | 15,26% | | 35 | 11.01.2021 | 1,29 | 15,21% | | 36 | 12.01.2021 | 1,29 | 15,16% | | 37 | 13.01.2021 | 1,29 | 15,12% | | 38 | 14.01.2021 | 1,29 | 15,07% | | 39 | 15.01.2021 | 1,28 | 15,02% | | 40 | 18.01.2021 | 1,28 | 14,97% | | 41 | 19.01.2021 | 1,28 | 14,93% | | 42 | 20.01.2021 | 1,28 | 14,88% | | 43 | 21.01.2021 | 1,28 | 14,83% | | 44 | 22.01.2021 | 1,28 | 14,78% | | 45 | 25.01.2021 | 1,28 | 14,74% | | 46 | 26.01.2021 | 1,28 | 14,69% | | 47 | 27.01.2021 | 1,28 | 14,64% | | 48 | 28.01.2021 | 1,28 | 14,60% | | 49 | 29.01.2021 | 1,28 | 14,55% | | 50 | 01.02.2021 | 1,28 | 14,50% | | 51 | 02.02.2021 | 1,28 | 14,45% | | 52 | 03.02.2021 | 1,28 | 14,41% | | 53 | 04.02.2021 | 1,28 | 14,36% | | 54 | 05.02.2021 | 1,28 | 14,31% | | 55 | 08.02.2021 | 1,27 | 14,26% | | 56 | 09.02.2021 | 1,27 | 14,22% | | 57 | 10.02.2021 | 1,27 | 14,17% | | 58 | 11.02.2021 | 1,27 | 14,12% | | 59 | 12.02.2021 | 1,27 | 14,07% | | 60 | 15.02.2021 | 1,27 | 14,03% | | 61 | 16.02.2021 | 1,27 | 13,98% | | 62 | 17.02.2021 | 1,27 | 13,93% | | 63 | 18.02.2021 | 1,27 | 13,89% | | 64 | 19.02.2021 | 1,27 | 13,84% |
Nazaj
|
