Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.07 EUR 4.71% | | | | | 1 | 28.09.2020 | 1,32 | 5,50% | | 2 | 29.09.2020 | 1,32 | 5,43% | | 3 | 30.09.2020 | 1,32 | 5,36% | | 4 | 01.10.2020 | 1,32 | 5,30% | | 5 | 02.10.2020 | 1,32 | 5,23% | | 6 | 05.10.2020 | 1,31 | 5,16% | | 7 | 06.10.2020 | 1,31 | 5,10% | | 8 | 07.10.2020 | 1,31 | 5,03% | | 9 | 08.10.2020 | 1,31 | 4,96% | | 10 | 09.10.2020 | 1,31 | 4,90% | | 11 | 12.10.2020 | 1,31 | 4,83% | | 12 | 13.10.2020 | 1,31 | 4,76% | | 13 | 14.10.2020 | 1,31 | 4,69% | | 14 | 15.10.2020 | 1,31 | 4,63% | | 15 | 16.10.2020 | 1,31 | 4,56% | | 16 | 19.10.2020 | 1,31 | 4,49% | | 17 | 20.10.2020 | 1,30 | 4,43% | | 18 | 21.10.2020 | 1,30 | 4,36% | | 19 | 22.10.2020 | 1,30 | 4,29% | | 20 | 23.10.2020 | 1,30 | 4,22% | | 21 | 26.10.2020 | 1,30 | 4,16% | | 22 | 27.10.2020 | 1,30 | 4,09% | | 23 | 28.10.2020 | 1,30 | 4,02% | | 24 | 29.10.2020 | 1,30 | 3,96% | | 25 | 30.10.2020 | 1,30 | 3,89% | | 26 | 02.11.2020 | 1,30 | 3,82% | | 27 | 03.11.2020 | 1,30 | 3,76% | | 28 | 04.11.2020 | 1,29 | 3,69% | | 29 | 05.11.2020 | 1,29 | 3,62% | | 30 | 06.11.2020 | 1,29 | 3,55% | | 31 | 09.11.2020 | 1,29 | 3,49% | | 32 | 10.11.2020 | 1,29 | 3,42% | | 33 | 11.11.2020 | 1,29 | 3,35% | | 34 | 12.11.2020 | 1,29 | 3,29% | | 35 | 13.11.2020 | 1,29 | 3,22% | | 36 | 16.11.2020 | 1,29 | 3,15% | | 37 | 17.11.2020 | 1,29 | 3,08% | | 38 | 18.11.2020 | 1,29 | 3,02% | | 39 | 19.11.2020 | 1,29 | 2,95% | | 40 | 20.11.2020 | 1,28 | 2,88% | | 41 | 23.11.2020 | 1,28 | 2,82% | | 42 | 24.11.2020 | 1,28 | 2,75% | | 43 | 25.11.2020 | 1,28 | 2,68% | | 44 | 26.11.2020 | 1,28 | 2,62% | | 45 | 27.11.2020 | 1,28 | 2,55% | | 46 | 30.11.2020 | 1,28 | 2,48% | | 47 | 01.12.2020 | 1,28 | 2,41% | | 48 | 02.12.2020 | 1,28 | 2,35% | | 49 | 03.12.2020 | 1,28 | 2,28% | | 50 | 04.12.2020 | 1,28 | 2,21% | | 51 | 07.12.2020 | 1,27 | 2,15% | | 52 | 08.12.2020 | 1,27 | 2,08% | | 53 | 09.12.2020 | 1,27 | 2,01% | | 54 | 10.12.2020 | 1,27 | 1,95% | | 55 | 11.12.2020 | 1,27 | 1,88% | | 56 | 14.12.2020 | 1,27 | 1,81% | | 57 | 15.12.2020 | 1,27 | 1,74% | | 58 | 16.12.2020 | 1,27 | 1,68% | | 59 | 17.12.2020 | 1,27 | 1,61% | | 60 | 18.12.2020 | 1,27 | 1,54% | | 61 | 21.12.2020 | 1,27 | 1,48% | | 62 | 22.12.2020 | 1,26 | 1,41% | | 63 | 23.12.2020 | 1,26 | 1,34% |
Nazaj
|
