Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.32 EUR 13.87% | | | | | 1 | 12.11.2019 | 1,84 | 29,59% | | 2 | 13.11.2019 | 1,83 | 29,31% | | 3 | 14.11.2019 | 1,83 | 29,02% | | 4 | 15.11.2019 | 1,82 | 28,74% | | 5 | 18.11.2019 | 1,82 | 28,46% | | 6 | 19.11.2019 | 1,81 | 28,17% | | 7 | 20.11.2019 | 1,81 | 27,89% | | 8 | 21.11.2019 | 1,80 | 27,60% | | 9 | 22.11.2019 | 1,80 | 27,32% | | 10 | 25.11.2019 | 1,79 | 27,04% | | 11 | 26.11.2019 | 1,79 | 26,75% | | 12 | 27.11.2019 | 1,78 | 26,47% | | 13 | 28.11.2019 | 1,78 | 26,18% | | 14 | 29.11.2019 | 1,77 | 25,90% | | 15 | 02.12.2019 | 1,77 | 25,62% | | 16 | 03.12.2019 | 1,76 | 25,33% | | 17 | 04.12.2019 | 1,76 | 25,05% | | 18 | 05.12.2019 | 1,75 | 24,77% | | 19 | 06.12.2019 | 1,75 | 24,48% | | 20 | 09.12.2019 | 1,74 | 24,20% | | 21 | 10.12.2019 | 1,74 | 23,91% | | 22 | 11.12.2019 | 1,73 | 23,63% | | 23 | 12.12.2019 | 1,73 | 23,35% | | 24 | 13.12.2019 | 1,72 | 23,06% | | 25 | 16.12.2019 | 1,71 | 22,78% | | 26 | 17.12.2019 | 1,71 | 22,49% | | 27 | 18.12.2019 | 1,70 | 22,21% | | 28 | 19.12.2019 | 1,70 | 21,93% | | 29 | 20.12.2019 | 1,69 | 21,64% | | 30 | 23.12.2019 | 1,69 | 21,36% | | 31 | 24.12.2019 | 1,68 | 21,07% | | 32 | 25.12.2019 | 1,68 | 20,79% | | 33 | 26.12.2019 | 1,67 | 20,51% | | 34 | 27.12.2019 | 1,67 | 20,22% | | 35 | 30.12.2019 | 1,66 | 19,94% | | 36 | 31.12.2019 | 1,66 | 19,66% | | 37 | 01.01.2020 | 1,65 | 19,37% | | 38 | 02.01.2020 | 1,65 | 19,09% | | 39 | 03.01.2020 | 1,64 | 18,80% | | 40 | 06.01.2020 | 1,64 | 18,52% | | 41 | 07.01.2020 | 1,63 | 18,24% | | 42 | 08.01.2020 | 1,63 | 17,95% | | 43 | 09.01.2020 | 1,62 | 17,67% | | 44 | 10.01.2020 | 1,62 | 17,38% | | 45 | 13.01.2020 | 1,61 | 17,10% | | 46 | 14.01.2020 | 1,61 | 16,82% | | 47 | 15.01.2020 | 1,60 | 16,53% | | 48 | 16.01.2020 | 1,59 | 16,25% | | 49 | 17.01.2020 | 1,59 | 15,96% | | 50 | 20.01.2020 | 1,58 | 15,68% | | 51 | 21.01.2020 | 1,58 | 15,40% | | 52 | 22.01.2020 | 1,57 | 15,11% | | 53 | 23.01.2020 | 1,57 | 14,83% | | 54 | 24.01.2020 | 1,56 | 14,55% | | 55 | 27.01.2020 | 1,56 | 14,26% | | 56 | 28.01.2020 | 1,55 | 13,98% | | 57 | 29.01.2020 | 1,55 | 13,69% | | 58 | 30.01.2020 | 1,54 | 13,41% | | 59 | 31.01.2020 | 1,54 | 13,13% | | 60 | 03.02.2020 | 1,53 | 12,84% | | 61 | 04.02.2020 | 1,53 | 12,56% | | 62 | 05.02.2020 | 1,52 | 12,27% | | 63 | 06.02.2020 | 1,52 | 11,99% |
Nazaj
|
