Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.12 EUR 4.7% | | | | | 1 | 19.09.2019 | 2,46 | -5,46% | | 2 | 20.09.2019 | 2,46 | -5,51% | | 3 | 23.09.2019 | 2,46 | -5,56% | | 4 | 24.09.2019 | 2,45 | -5,60% | | 5 | 25.09.2019 | 2,45 | -5,65% | | 6 | 26.09.2019 | 2,45 | -5,69% | | 7 | 27.09.2019 | 2,45 | -5,74% | | 8 | 30.09.2019 | 2,45 | -5,79% | | 9 | 01.10.2019 | 2,45 | -5,83% | | 10 | 02.10.2019 | 2,45 | -5,88% | | 11 | 03.10.2019 | 2,45 | -5,93% | | 12 | 04.10.2019 | 2,45 | -5,97% | | 13 | 07.10.2019 | 2,44 | -6,02% | | 14 | 08.10.2019 | 2,44 | -6,07% | | 15 | 09.10.2019 | 2,44 | -6,11% | | 16 | 10.10.2019 | 2,44 | -6,16% | | 17 | 11.10.2019 | 2,44 | -6,21% | | 18 | 14.10.2019 | 2,44 | -6,25% | | 19 | 15.10.2019 | 2,44 | -6,30% | | 20 | 16.10.2019 | 2,44 | -6,34% | | 21 | 17.10.2019 | 2,44 | -6,39% | | 22 | 18.10.2019 | 2,43 | -6,44% | | 23 | 21.10.2019 | 2,43 | -6,48% | | 24 | 22.10.2019 | 2,43 | -6,53% | | 25 | 23.10.2019 | 2,43 | -6,58% | | 26 | 24.10.2019 | 2,43 | -6,62% | | 27 | 25.10.2019 | 2,43 | -6,67% | | 28 | 28.10.2019 | 2,43 | -6,72% | | 29 | 29.10.2019 | 2,43 | -6,76% | | 30 | 30.10.2019 | 2,42 | -6,81% | | 31 | 31.10.2019 | 2,42 | -6,85% | | 32 | 01.11.2019 | 2,42 | -6,90% | | 33 | 04.11.2019 | 2,42 | -6,95% | | 34 | 05.11.2019 | 2,42 | -6,99% | | 35 | 06.11.2019 | 2,42 | -7,04% | | 36 | 07.11.2019 | 2,42 | -7,09% | | 37 | 08.11.2019 | 2,42 | -7,13% | | 38 | 11.11.2019 | 2,42 | -7,18% | | 39 | 12.11.2019 | 2,41 | -7,23% | | 40 | 13.11.2019 | 2,41 | -7,27% | | 41 | 14.11.2019 | 2,41 | -7,32% | | 42 | 15.11.2019 | 2,41 | -7,37% | | 43 | 18.11.2019 | 2,41 | -7,41% | | 44 | 19.11.2019 | 2,41 | -7,46% | | 45 | 20.11.2019 | 2,41 | -7,50% | | 46 | 21.11.2019 | 2,41 | -7,55% | | 47 | 22.11.2019 | 2,41 | -7,60% | | 48 | 25.11.2019 | 2,40 | -7,64% | | 49 | 26.11.2019 | 2,40 | -7,69% | | 50 | 27.11.2019 | 2,40 | -7,74% | | 51 | 28.11.2019 | 2,40 | -7,78% | | 52 | 29.11.2019 | 2,40 | -7,83% | | 53 | 02.12.2019 | 2,40 | -7,88% | | 54 | 03.12.2019 | 2,40 | -7,92% | | 55 | 04.12.2019 | 2,40 | -7,97% | | 56 | 05.12.2019 | 2,40 | -8,02% | | 57 | 06.12.2019 | 2,39 | -8,06% | | 58 | 09.12.2019 | 2,39 | -8,11% | | 59 | 10.12.2019 | 2,39 | -8,15% | | 60 | 11.12.2019 | 2,39 | -8,20% | | 61 | 12.12.2019 | 2,39 | -8,25% | | 62 | 13.12.2019 | 2,39 | -8,29% |
Nazaj
|
