Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.28 EUR 18.2% | | | | | 1 | 03.06.2020 | 1,25 | -10,31% | | 2 | 04.06.2020 | 1,24 | -10,56% | | 3 | 05.06.2020 | 1,24 | -10,80% | | 4 | 08.06.2020 | 1,24 | -11,04% | | 5 | 09.06.2020 | 1,23 | -11,29% | | 6 | 10.06.2020 | 1,23 | -11,53% | | 7 | 11.06.2020 | 1,23 | -11,77% | | 8 | 12.06.2020 | 1,23 | -12,02% | | 9 | 15.06.2020 | 1,22 | -12,26% | | 10 | 16.06.2020 | 1,22 | -12,50% | | 11 | 17.06.2020 | 1,22 | -12,74% | | 12 | 18.06.2020 | 1,21 | -12,99% | | 13 | 19.06.2020 | 1,21 | -13,23% | | 14 | 22.06.2020 | 1,21 | -13,47% | | 15 | 23.06.2020 | 1,20 | -13,72% | | 16 | 24.06.2020 | 1,20 | -13,96% | | 17 | 25.06.2020 | 1,20 | -14,20% | | 18 | 26.06.2020 | 1,20 | -14,45% | | 19 | 29.06.2020 | 1,19 | -14,69% | | 20 | 30.06.2020 | 1,19 | -14,93% | | 21 | 01.07.2020 | 1,19 | -15,18% | | 22 | 02.07.2020 | 1,18 | -15,42% | | 23 | 03.07.2020 | 1,18 | -15,66% | | 24 | 06.07.2020 | 1,18 | -15,90% | | 25 | 07.07.2020 | 1,17 | -16,15% | | 26 | 08.07.2020 | 1,17 | -16,39% | | 27 | 09.07.2020 | 1,17 | -16,63% | | 28 | 10.07.2020 | 1,16 | -16,88% | | 29 | 13.07.2020 | 1,16 | -17,12% | | 30 | 14.07.2020 | 1,16 | -17,36% | | 31 | 15.07.2020 | 1,16 | -17,61% | | 32 | 16.07.2020 | 1,15 | -17,85% | | 33 | 17.07.2020 | 1,15 | -18,09% | | 34 | 20.07.2020 | 1,15 | -18,34% | | 35 | 21.07.2020 | 1,14 | -18,58% | | 36 | 22.07.2020 | 1,14 | -18,82% | | 37 | 23.07.2020 | 1,14 | -19,07% | | 38 | 24.07.2020 | 1,13 | -19,31% | | 39 | 27.07.2020 | 1,13 | -19,55% | | 40 | 28.07.2020 | 1,13 | -19,79% | | 41 | 29.07.2020 | 1,13 | -20,04% | | 42 | 30.07.2020 | 1,12 | -20,28% | | 43 | 31.07.2020 | 1,12 | -20,52% | | 44 | 03.08.2020 | 1,12 | -20,77% | | 45 | 04.08.2020 | 1,11 | -21,01% | | 46 | 05.08.2020 | 1,11 | -21,25% | | 47 | 06.08.2020 | 1,11 | -21,50% | | 48 | 07.08.2020 | 1,10 | -21,74% | | 49 | 10.08.2020 | 1,10 | -21,98% | | 50 | 11.08.2020 | 1,10 | -22,23% | | 51 | 12.08.2020 | 1,10 | -22,47% | | 52 | 13.08.2020 | 1,09 | -22,71% | | 53 | 14.08.2020 | 1,09 | -22,95% | | 54 | 17.08.2020 | 1,09 | -23,20% | | 55 | 18.08.2020 | 1,08 | -23,44% | | 56 | 19.08.2020 | 1,08 | -23,68% | | 57 | 20.08.2020 | 1,08 | -23,93% | | 58 | 21.08.2020 | 1,07 | -24,17% | | 59 | 24.08.2020 | 1,07 | -24,41% | | 60 | 25.08.2020 | 1,07 | -24,66% | | 61 | 26.08.2020 | 1,06 | -24,90% | | 62 | 27.08.2020 | 1,06 | -25,14% |
Nazaj
|
