Domov 
 Določitev linearnega trenda za papir/index ITBG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ITBG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0 EUR 1.83%    
126.10.20200,020,18%
227.10.20200,020,18%
328.10.20200,020,18%
429.10.20200,020,18%
530.10.20200,020,18%
602.11.20200,020,18%
703.11.20200,020,18%
804.11.20200,020,18%
905.11.20200,020,18%
1006.11.20200,020,19%
1109.11.20200,020,19%
1210.11.20200,020,19%
1311.11.20200,020,19%
1412.11.20200,020,19%
1513.11.20200,020,19%
1616.11.20200,020,19%
1717.11.20200,020,19%
1818.11.20200,020,19%
1919.11.20200,020,19%
2020.11.20200,020,19%
2123.11.20200,020,19%
2224.11.20200,020,19%
2325.11.20200,020,19%
2426.11.20200,020,19%
2527.11.20200,020,19%
2630.11.20200,020,19%
2701.12.20200,020,19%
2802.12.20200,020,19%
2903.12.20200,020,19%
3004.12.20200,020,19%
3107.12.20200,020,19%
3208.12.20200,020,19%
3309.12.20200,020,19%
3410.12.20200,020,19%
3511.12.20200,020,19%
3614.12.20200,020,19%
3715.12.20200,020,19%
3816.12.20200,020,19%
3917.12.20200,020,19%
4018.12.20200,020,19%
4121.12.20200,020,19%
4222.12.20200,020,20%
4323.12.20200,020,20%
4424.12.20200,020,20%
4525.12.20200,020,20%
4628.12.20200,020,20%
4729.12.20200,020,20%
4830.12.20200,020,20%
4931.12.20200,020,20%
5001.01.20210,020,20%
5104.01.20210,020,20%
5205.01.20210,020,20%
5306.01.20210,020,20%
5407.01.20210,020,20%
5508.01.20210,020,20%
5611.01.20210,020,20%
5712.01.20210,020,20%
5813.01.20210,020,20%
5914.01.20210,020,20%
6015.01.20210,020,20%
6118.01.20210,020,20%
6219.01.20210,020,20%
6320.01.20210,020,20%
6421.01.20210,020,20%
6522.01.20210,020,20%
6625.01.20210,020,20%
6726.01.20210,020,20%
6827.01.20210,020,20%
6928.01.20210,020,20%
7029.01.20210,020,20%
7101.02.20210,020,20%
7202.02.20210,020,20%
7303.02.20210,020,20%
7404.02.20210,020,20%
7505.02.20210,020,21%
7608.02.20210,020,21%
7709.02.20210,020,21%
7810.02.20210,020,21%
7911.02.20210,020,21%
8012.02.20210,020,21%
8115.02.20210,020,21%
8216.02.20210,020,21%
8317.02.20210,020,21%
8418.02.20210,020,21%
8519.02.20210,020,21%
8622.02.20210,020,21%
8723.02.20210,020,21%
8824.02.20210,020,21%
8925.02.20210,020,21%
9026.02.20210,020,21%
9101.03.20210,020,21%
9202.03.20210,020,21%
9303.03.20210,020,21%
9404.03.20210,020,21%
9505.03.20210,020,21%
9608.03.20210,020,21%
9709.03.20210,020,21%
9810.03.20210,020,21%
9911.03.20210,020,21%
10012.03.20210,020,21%
10115.03.20210,020,21%
10216.03.20210,020,21%
10317.03.20210,020,21%
10418.03.20210,020,21%
10519.03.20210,020,21%
10622.03.20210,020,21%
10723.03.20210,020,22%
10824.03.20210,020,22%
10925.03.20210,020,22%
11026.03.20210,020,22%
11129.03.20210,020,22%
11230.03.20210,020,22%
11331.03.20210,020,22%
11401.04.20210,020,22%
11502.04.20210,020,22%
11605.04.20210,020,22%
11706.04.20210,020,22%
11807.04.20210,020,22%
11908.04.20210,020,22%
12009.04.20210,020,22%
12112.04.20210,020,22%
12213.04.20210,020,22%
12314.04.20210,020,22%
12415.04.20210,020,22%
12516.04.20210,020,22%
12619.04.20210,020,22%
12720.04.20210,020,22%
12821.04.20210,020,22%
12922.04.20210,020,22%
13023.04.20210,020,22%
13126.04.20210,020,22%
13227.04.20210,020,22%
13328.04.20210,020,22%
13429.04.20210,020,22%
13530.04.20210,020,22%
13603.05.20210,020,22%
13704.05.20210,020,22%
13805.05.20210,020,22%
13906.05.20210,020,23%
14007.05.20210,020,23%
14110.05.20210,020,23%
14211.05.20210,020,23%
14312.05.20210,020,23%
14413.05.20210,020,23%
14514.05.20210,020,23%
14617.05.20210,020,23%
14718.05.20210,020,23%
14819.05.20210,020,23%
14920.05.20210,020,23%
15021.05.20210,020,23%
15124.05.20210,020,23%
15225.05.20210,020,23%
15326.05.20210,020,23%
15427.05.20210,020,23%
15528.05.20210,020,23%
15631.05.20210,020,23%
15701.06.20210,020,23%
15802.06.20210,020,23%
15903.06.20210,020,23%
16004.06.20210,020,23%
16107.06.20210,020,23%
16208.06.20210,020,23%
16309.06.20210,020,23%
16410.06.20210,020,23%
16511.06.20210,020,23%
16614.06.20210,020,23%
16715.06.20210,020,23%
16816.06.20210,020,23%
16917.06.20210,020,23%
17018.06.20210,020,23%
17121.06.20210,020,23%
17222.06.20210,020,24%
17323.06.20210,020,24%
17424.06.20210,020,24%
17525.06.20210,020,24%
17628.06.20210,020,24%
17729.06.20210,020,24%
17830.06.20210,020,24%
17901.07.20210,020,24%
18002.07.20210,020,24%
18105.07.20210,020,24%
18206.07.20210,020,24%
18307.07.20210,020,24%
18408.07.20210,020,24%
18509.07.20210,020,24%
18612.07.20210,020,24%
18713.07.20210,020,24%
18814.07.20210,020,24%
18915.07.20210,020,24%
19016.07.20210,020,24%
19119.07.20210,020,24%
19220.07.20210,020,24%
19321.07.20210,020,24%
19422.07.20210,020,24%
19523.07.20210,020,24%
19626.07.20210,020,24%
19727.07.20210,020,24%
19828.07.20210,020,24%
19929.07.20210,020,24%
20030.07.20210,020,24%
20102.08.20210,020,24%
20203.08.20210,020,24%
20304.08.20210,020,24%
20405.08.20210,020,25%
20506.08.20210,020,25%
20609.08.20210,020,25%
20710.08.20210,020,25%
20811.08.20210,020,25%
20912.08.20210,020,25%
21013.08.20210,020,25%
21116.08.20210,020,25%
21217.08.20210,020,25%
21318.08.20210,020,25%
21419.08.20210,020,25%
21520.08.20210,020,25%
21623.08.20210,020,25%
21724.08.20210,020,25%
21825.08.20210,020,25%
21926.08.20210,020,25%
22027.08.20210,020,25%
22130.08.20210,020,25%
22231.08.20210,020,25%
22301.09.20210,020,25%
22402.09.20210,020,25%
22503.09.20210,020,25%
22606.09.20210,020,25%
22707.09.20210,020,25%
22808.09.20210,020,25%
22909.09.20210,020,25%
23010.09.20210,020,25%
23113.09.20210,020,25%
23214.09.20210,020,25%
23315.09.20210,020,25%
23416.09.20210,020,25%
23517.09.20210,020,25%
23620.09.20210,020,26%
23721.09.20210,020,26%
23822.09.20210,020,26%
23923.09.20210,020,26%
24024.09.20210,020,26%
24127.09.20210,020,26%
24228.09.20210,020,26%
24329.09.20210,020,26%
24430.09.20210,020,26%
24501.10.20210,020,26%
24604.10.20210,020,26%
24705.10.20210,020,26%
24806.10.20210,020,26%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt