Domov 
 Določitev linearnega trenda za papir/index ITBG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ITBG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0 EUR 1.83%    
105.06.20200,020,24%
208.06.20200,020,24%
309.06.20200,020,24%
410.06.20200,020,24%
511.06.20200,020,24%
612.06.20200,020,24%
715.06.20200,020,24%
816.06.20200,020,24%
917.06.20200,020,24%
1018.06.20200,020,24%
1119.06.20200,020,24%
1222.06.20200,020,24%
1323.06.20200,020,24%
1424.06.20200,020,24%
1525.06.20200,020,24%
1626.06.20200,020,24%
1729.06.20200,020,24%
1830.06.20200,020,24%
1901.07.20200,020,24%
2002.07.20200,020,25%
2103.07.20200,020,25%
2206.07.20200,020,25%
2307.07.20200,020,25%
2408.07.20200,020,25%
2509.07.20200,020,25%
2610.07.20200,020,25%
2713.07.20200,020,25%
2814.07.20200,020,25%
2915.07.20200,020,25%
3016.07.20200,020,25%
3117.07.20200,020,25%
3220.07.20200,020,25%
3321.07.20200,020,25%
3422.07.20200,020,25%
3523.07.20200,020,25%
3624.07.20200,020,25%
3727.07.20200,020,25%
3828.07.20200,020,25%
3929.07.20200,020,25%
4030.07.20200,020,25%
4131.07.20200,020,26%
4203.08.20200,020,26%
4304.08.20200,020,26%
4405.08.20200,020,26%
4506.08.20200,020,26%
4607.08.20200,020,26%
4710.08.20200,020,26%
4811.08.20200,020,26%
4912.08.20200,020,26%
5013.08.20200,020,26%
5114.08.20200,020,26%
5217.08.20200,020,26%
5318.08.20200,020,26%
5419.08.20200,020,26%
5520.08.20200,020,26%
5621.08.20200,020,26%
5724.08.20200,020,26%
5825.08.20200,020,26%
5926.08.20200,020,26%
6027.08.20200,020,26%
6128.08.20200,020,26%
6231.08.20200,020,26%
6301.09.20200,020,27%
6402.09.20200,020,27%
6503.09.20200,020,27%
6604.09.20200,020,27%
6707.09.20200,020,27%
6808.09.20200,020,27%
6909.09.20200,020,27%
7010.09.20200,020,27%
7111.09.20200,020,27%
7214.09.20200,020,27%
7315.09.20200,020,27%
7416.09.20200,020,27%
7517.09.20200,020,27%
7618.09.20200,020,27%
7721.09.20200,020,27%
7822.09.20200,020,27%
7923.09.20200,020,27%
8024.09.20200,020,27%
8125.09.20200,020,27%
8228.09.20200,020,27%
8329.09.20200,020,27%
8430.09.20200,020,27%
8501.10.20200,020,28%
8602.10.20200,020,28%
8705.10.20200,020,28%
8806.10.20200,020,28%
8907.10.20200,020,28%
9008.10.20200,020,28%
9109.10.20200,020,28%
9212.10.20200,020,28%
9313.10.20200,020,28%
9414.10.20200,020,28%
9515.10.20200,020,28%
9616.10.20200,020,28%
9719.10.20200,020,28%
9820.10.20200,020,28%
9921.10.20200,020,28%
10022.10.20200,020,28%
10123.10.20200,020,28%
10226.10.20200,020,28%
10327.10.20200,020,28%
10428.10.20200,020,28%
10529.10.20200,020,28%
10630.10.20200,020,28%
10702.11.20200,020,29%
10803.11.20200,020,29%
10904.11.20200,020,29%
11005.11.20200,020,29%
11106.11.20200,020,29%
11209.11.20200,020,29%
11310.11.20200,020,29%
11411.11.20200,020,29%
11512.11.20200,020,29%
11613.11.20200,020,29%
11716.11.20200,020,29%
11817.11.20200,020,29%
11918.11.20200,020,29%
12019.11.20200,020,29%
12120.11.20200,020,29%
12223.11.20200,020,29%
12324.11.20200,020,29%
12425.11.20200,020,29%
12526.11.20200,020,29%
12627.11.20200,020,29%
12730.11.20200,020,29%
12801.12.20200,020,29%
12902.12.20200,020,30%
13003.12.20200,020,30%
13104.12.20200,020,30%
13207.12.20200,020,30%
13308.12.20200,020,30%
13409.12.20200,020,30%
13510.12.20200,020,30%
13611.12.20200,020,30%
13714.12.20200,020,30%
13815.12.20200,020,30%
13916.12.20200,020,30%
14017.12.20200,020,30%
14118.12.20200,020,30%
14221.12.20200,020,30%
14322.12.20200,020,30%
14423.12.20200,020,30%
14524.12.20200,020,30%
14625.12.20200,020,30%
14728.12.20200,020,30%
14829.12.20200,020,30%
14930.12.20200,020,30%
15031.12.20200,020,30%
15101.01.20210,020,31%
15204.01.20210,020,31%
15305.01.20210,020,31%
15406.01.20210,020,31%
15507.01.20210,020,31%
15608.01.20210,020,31%
15711.01.20210,020,31%
15812.01.20210,020,31%
15913.01.20210,020,31%
16014.01.20210,020,31%
16115.01.20210,020,31%
16218.01.20210,020,31%
16319.01.20210,020,31%
16420.01.20210,020,31%
16521.01.20210,020,31%
16622.01.20210,020,31%
16725.01.20210,020,31%
16826.01.20210,020,31%
16927.01.20210,020,31%
17028.01.20210,020,31%
17129.01.20210,020,31%
17201.02.20210,020,31%
17302.02.20210,020,32%
17403.02.20210,020,32%
17504.02.20210,020,32%
17605.02.20210,020,32%
17708.02.20210,020,32%
17809.02.20210,020,32%
17910.02.20210,020,32%
18011.02.20210,020,32%
18112.02.20210,020,32%
18215.02.20210,020,32%
18316.02.20210,020,32%
18417.02.20210,020,32%
18518.02.20210,020,32%
18619.02.20210,020,32%
18722.02.20210,020,32%
18823.02.20210,020,32%
18924.02.20210,020,32%
19025.02.20210,020,32%
19126.02.20210,020,32%
19201.03.20210,020,32%
19302.03.20210,020,32%
19403.03.20210,020,32%
19504.03.20210,020,33%
19605.03.20210,020,33%
19708.03.20210,020,33%
19809.03.20210,020,33%
19910.03.20210,020,33%
20011.03.20210,020,33%
20112.03.20210,020,33%
20215.03.20210,020,33%
20316.03.20210,020,33%
20417.03.20210,020,33%
20518.03.20210,020,33%
20619.03.20210,020,33%
20722.03.20210,020,33%
20823.03.20210,020,33%
20924.03.20210,020,33%
21025.03.20210,020,33%
21126.03.20210,020,33%
21229.03.20210,020,33%
21330.03.20210,020,33%
21431.03.20210,020,33%
21501.04.20210,020,33%
21602.04.20210,020,33%
21705.04.20210,020,34%
21806.04.20210,020,34%
21907.04.20210,020,34%
22008.04.20210,020,34%
22109.04.20210,020,34%
22212.04.20210,020,34%
22313.04.20210,020,34%
22414.04.20210,020,34%
22515.04.20210,020,34%
22616.04.20210,020,34%
22719.04.20210,020,34%
22820.04.20210,020,34%
22921.04.20210,020,34%
23022.04.20210,020,34%
23123.04.20210,020,34%
23226.04.20210,020,34%
23327.04.20210,020,34%
23428.04.20210,020,34%
23529.04.20210,020,34%
23630.04.20210,020,34%
23703.05.20210,020,34%
23804.05.20210,020,34%
23905.05.20210,020,35%
24006.05.20210,020,35%
24107.05.20210,020,35%
24210.05.20210,020,35%
24311.05.20210,020,35%
24412.05.20210,020,35%
24513.05.20210,020,35%
24614.05.20210,020,35%
24717.05.20210,020,35%
24818.05.20210,020,35%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt