Domov 
 Določitev linearnega trenda za papir/index ITBG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ITBG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0 EUR 1.83%    
113.08.20200,020,21%
214.08.20200,020,21%
317.08.20200,020,21%
418.08.20200,020,21%
519.08.20200,020,21%
620.08.20200,020,21%
721.08.20200,020,21%
824.08.20200,020,21%
925.08.20200,020,21%
1026.08.20200,020,21%
1127.08.20200,020,21%
1228.08.20200,020,22%
1331.08.20200,020,22%
1401.09.20200,020,22%
1502.09.20200,020,22%
1603.09.20200,020,22%
1704.09.20200,020,22%
1807.09.20200,020,22%
1908.09.20200,020,22%
2009.09.20200,020,22%
2110.09.20200,020,22%
2211.09.20200,020,22%
2314.09.20200,020,22%
2415.09.20200,020,22%
2516.09.20200,020,22%
2617.09.20200,020,22%
2718.09.20200,020,22%
2821.09.20200,020,22%
2922.09.20200,020,22%
3023.09.20200,020,22%
3124.09.20200,020,22%
3225.09.20200,020,22%
3328.09.20200,020,22%
3429.09.20200,020,22%
3530.09.20200,020,22%
3601.10.20200,020,22%
3702.10.20200,020,22%
3805.10.20200,020,23%
3906.10.20200,020,23%
4007.10.20200,020,23%
4108.10.20200,020,23%
4209.10.20200,020,23%
4312.10.20200,020,23%
4413.10.20200,020,23%
4514.10.20200,020,23%
4615.10.20200,020,23%
4716.10.20200,020,23%
4819.10.20200,020,23%
4920.10.20200,020,23%
5021.10.20200,020,23%
5122.10.20200,020,23%
5223.10.20200,020,23%
5326.10.20200,020,23%
5427.10.20200,020,23%
5528.10.20200,020,23%
5629.10.20200,020,23%
5730.10.20200,020,23%
5802.11.20200,020,23%
5903.11.20200,020,23%
6004.11.20200,020,23%
6105.11.20200,020,23%
6206.11.20200,020,23%
6309.11.20200,020,23%
6410.11.20200,020,24%
6511.11.20200,020,24%
6612.11.20200,020,24%
6713.11.20200,020,24%
6816.11.20200,020,24%
6917.11.20200,020,24%
7018.11.20200,020,24%
7119.11.20200,020,24%
7220.11.20200,020,24%
7323.11.20200,020,24%
7424.11.20200,020,24%
7525.11.20200,020,24%
7626.11.20200,020,24%
7727.11.20200,020,24%
7830.11.20200,020,24%
7901.12.20200,020,24%
8002.12.20200,020,24%
8103.12.20200,020,24%
8204.12.20200,020,24%
8307.12.20200,020,24%
8408.12.20200,020,24%
8509.12.20200,020,24%
8610.12.20200,020,24%
8711.12.20200,020,24%
8814.12.20200,020,24%
8915.12.20200,020,25%
9016.12.20200,020,25%
9117.12.20200,020,25%
9218.12.20200,020,25%
9321.12.20200,020,25%
9422.12.20200,020,25%
9523.12.20200,020,25%
9624.12.20200,020,25%
9725.12.20200,020,25%
9828.12.20200,020,25%
9929.12.20200,020,25%
10030.12.20200,020,25%
10131.12.20200,020,25%
10201.01.20210,020,25%
10304.01.20210,020,25%
10405.01.20210,020,25%
10506.01.20210,020,25%
10607.01.20210,020,25%
10708.01.20210,020,25%
10811.01.20210,020,25%
10912.01.20210,020,25%
11013.01.20210,020,25%
11114.01.20210,020,25%
11215.01.20210,020,25%
11318.01.20210,020,25%
11419.01.20210,020,25%
11520.01.20210,020,26%
11621.01.20210,020,26%
11722.01.20210,020,26%
11825.01.20210,020,26%
11926.01.20210,020,26%
12027.01.20210,020,26%
12128.01.20210,020,26%
12229.01.20210,020,26%
12301.02.20210,020,26%
12402.02.20210,020,26%
12503.02.20210,020,26%
12604.02.20210,020,26%
12705.02.20210,020,26%
12808.02.20210,020,26%
12909.02.20210,020,26%
13010.02.20210,020,26%
13111.02.20210,020,26%
13212.02.20210,020,26%
13315.02.20210,020,26%
13416.02.20210,020,26%
13517.02.20210,020,26%
13618.02.20210,020,26%
13719.02.20210,020,26%
13822.02.20210,020,26%
13923.02.20210,020,26%
14024.02.20210,020,26%
14125.02.20210,020,27%
14226.02.20210,020,27%
14301.03.20210,020,27%
14402.03.20210,020,27%
14503.03.20210,020,27%
14604.03.20210,020,27%
14705.03.20210,020,27%
14808.03.20210,020,27%
14909.03.20210,020,27%
15010.03.20210,020,27%
15111.03.20210,020,27%
15212.03.20210,020,27%
15315.03.20210,020,27%
15416.03.20210,020,27%
15517.03.20210,020,27%
15618.03.20210,020,27%
15719.03.20210,020,27%
15822.03.20210,020,27%
15923.03.20210,020,27%
16024.03.20210,020,27%
16125.03.20210,020,27%
16226.03.20210,020,27%
16329.03.20210,020,27%
16430.03.20210,020,27%
16531.03.20210,020,27%
16601.04.20210,020,27%
16702.04.20210,020,28%
16805.04.20210,020,28%
16906.04.20210,020,28%
17007.04.20210,020,28%
17108.04.20210,020,28%
17209.04.20210,020,28%
17312.04.20210,020,28%
17413.04.20210,020,28%
17514.04.20210,020,28%
17615.04.20210,020,28%
17716.04.20210,020,28%
17819.04.20210,020,28%
17920.04.20210,020,28%
18021.04.20210,020,28%
18122.04.20210,020,28%
18223.04.20210,020,28%
18326.04.20210,020,28%
18427.04.20210,020,28%
18528.04.20210,020,28%
18629.04.20210,020,28%
18730.04.20210,020,28%
18803.05.20210,020,28%
18904.05.20210,020,28%
19005.05.20210,020,28%
19106.05.20210,020,28%
19207.05.20210,020,28%
19310.05.20210,020,29%
19411.05.20210,020,29%
19512.05.20210,020,29%
19613.05.20210,020,29%
19714.05.20210,020,29%
19817.05.20210,020,29%
19918.05.20210,020,29%
20019.05.20210,020,29%
20120.05.20210,020,29%
20221.05.20210,020,29%
20324.05.20210,020,29%
20425.05.20210,020,29%
20526.05.20210,020,29%
20627.05.20210,020,29%
20728.05.20210,020,29%
20831.05.20210,020,29%
20901.06.20210,020,29%
21002.06.20210,020,29%
21103.06.20210,020,29%
21204.06.20210,020,29%
21307.06.20210,020,29%
21408.06.20210,020,29%
21509.06.20210,020,29%
21610.06.20210,020,29%
21711.06.20210,020,29%
21814.06.20210,020,29%
21915.06.20210,020,30%
22016.06.20210,020,30%
22117.06.20210,020,30%
22218.06.20210,020,30%
22321.06.20210,020,30%
22422.06.20210,020,30%
22523.06.20210,020,30%
22624.06.20210,020,30%
22725.06.20210,020,30%
22828.06.20210,020,30%
22929.06.20210,020,30%
23030.06.20210,020,30%
23101.07.20210,020,30%
23202.07.20210,020,30%
23305.07.20210,020,30%
23406.07.20210,020,30%
23507.07.20210,020,30%
23608.07.20210,020,30%
23709.07.20210,020,30%
23812.07.20210,020,30%
23913.07.20210,020,30%
24014.07.20210,020,30%
24115.07.20210,020,30%
24216.07.20210,020,30%
24319.07.20210,020,30%
24420.07.20210,020,30%
24521.07.20210,020,31%
24622.07.20210,020,31%
24723.07.20210,020,31%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt