Domov 
 Določitev linearnega trenda za papir/index ITBG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ITBG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0 EUR 1.94%    
121.12.20200,020,16%
222.12.20200,020,17%
323.12.20200,020,17%
424.12.20200,020,17%
525.12.20200,020,17%
628.12.20200,020,17%
729.12.20200,020,17%
830.12.20200,020,17%
931.12.20200,020,17%
1001.01.20210,020,17%
1104.01.20210,020,17%
1205.01.20210,020,17%
1306.01.20210,020,17%
1407.01.20210,020,17%
1508.01.20210,020,17%
1611.01.20210,020,17%
1712.01.20210,020,17%
1813.01.20210,020,17%
1914.01.20210,020,17%
2015.01.20210,020,17%
2118.01.20210,020,17%
2219.01.20210,020,17%
2320.01.20210,020,17%
2421.01.20210,020,17%
2522.01.20210,020,17%
2625.01.20210,020,17%
2726.01.20210,020,17%
2827.01.20210,020,17%
2928.01.20210,020,17%
3029.01.20210,020,17%
3101.02.20210,020,17%
3202.02.20210,020,17%
3303.02.20210,020,17%
3404.02.20210,020,17%
3505.02.20210,020,17%
3608.02.20210,020,17%
3709.02.20210,020,17%
3810.02.20210,020,17%
3911.02.20210,020,18%
4012.02.20210,020,18%
4115.02.20210,020,18%
4216.02.20210,020,18%
4317.02.20210,020,18%
4418.02.20210,020,18%
4519.02.20210,020,18%
4622.02.20210,020,18%
4723.02.20210,020,18%
4824.02.20210,020,18%
4925.02.20210,020,18%
5026.02.20210,020,18%
5101.03.20210,020,18%
5202.03.20210,020,18%
5303.03.20210,020,18%
5404.03.20210,020,18%
5505.03.20210,020,18%
5608.03.20210,020,18%
5709.03.20210,020,18%
5810.03.20210,020,18%
5911.03.20210,020,18%
6012.03.20210,020,18%
6115.03.20210,020,18%
6216.03.20210,020,18%
6317.03.20210,020,18%
6418.03.20210,020,18%
6519.03.20210,020,18%
6622.03.20210,020,18%
6723.03.20210,020,18%
6824.03.20210,020,18%
6925.03.20210,020,18%
7026.03.20210,020,18%
7129.03.20210,020,18%
7230.03.20210,020,18%
7331.03.20210,020,18%
7401.04.20210,020,18%
7502.04.20210,020,18%
7605.04.20210,020,18%
7706.04.20210,020,19%
7807.04.20210,020,19%
7908.04.20210,020,19%
8009.04.20210,020,19%
8112.04.20210,020,19%
8213.04.20210,020,19%
8314.04.20210,020,19%
8415.04.20210,020,19%
8516.04.20210,020,19%
8619.04.20210,020,19%
8720.04.20210,020,19%
8821.04.20210,020,19%
8922.04.20210,020,19%
9023.04.20210,020,19%
9126.04.20210,020,19%
9227.04.20210,020,19%
9328.04.20210,020,19%
9429.04.20210,020,19%
9530.04.20210,020,19%
9603.05.20210,020,19%
9704.05.20210,020,19%
9805.05.20210,020,19%
9906.05.20210,020,19%
10007.05.20210,020,19%
10110.05.20210,020,19%
10211.05.20210,020,19%
10312.05.20210,020,19%
10413.05.20210,020,19%
10514.05.20210,020,19%
10617.05.20210,020,19%
10718.05.20210,020,19%
10819.05.20210,020,19%
10920.05.20210,020,19%
11021.05.20210,020,19%
11124.05.20210,020,19%
11225.05.20210,020,19%
11326.05.20210,020,19%
11427.05.20210,020,20%
11528.05.20210,020,20%
11631.05.20210,020,20%
11701.06.20210,020,20%
11802.06.20210,020,20%
11903.06.20210,020,20%
12004.06.20210,020,20%
12107.06.20210,020,20%
12208.06.20210,020,20%
12309.06.20210,020,20%
12410.06.20210,020,20%
12511.06.20210,020,20%
12614.06.20210,020,20%
12715.06.20210,020,20%
12816.06.20210,020,20%
12917.06.20210,020,20%
13018.06.20210,020,20%
13121.06.20210,020,20%
13222.06.20210,020,20%
13323.06.20210,020,20%
13424.06.20210,020,20%
13525.06.20210,020,20%
13628.06.20210,020,20%
13729.06.20210,020,20%
13830.06.20210,020,20%
13901.07.20210,020,20%
14002.07.20210,020,20%
14105.07.20210,020,20%
14206.07.20210,020,20%
14307.07.20210,020,20%
14408.07.20210,020,20%
14509.07.20210,020,20%
14612.07.20210,020,20%
14713.07.20210,020,20%
14814.07.20210,020,20%
14915.07.20210,020,20%
15016.07.20210,020,20%
15119.07.20210,020,21%
15220.07.20210,020,21%
15321.07.20210,020,21%
15422.07.20210,020,21%
15523.07.20210,020,21%
15626.07.20210,020,21%
15727.07.20210,020,21%
15828.07.20210,020,21%
15929.07.20210,020,21%
16030.07.20210,020,21%
16102.08.20210,020,21%
16203.08.20210,020,21%
16304.08.20210,020,21%
16405.08.20210,020,21%
16506.08.20210,020,21%
16609.08.20210,020,21%
16710.08.20210,020,21%
16811.08.20210,020,21%
16912.08.20210,020,21%
17013.08.20210,020,21%
17116.08.20210,020,21%
17217.08.20210,020,21%
17318.08.20210,020,21%
17419.08.20210,020,21%
17520.08.20210,020,21%
17623.08.20210,020,21%
17724.08.20210,020,21%
17825.08.20210,020,21%
17926.08.20210,020,21%
18027.08.20210,020,21%
18130.08.20210,020,21%
18231.08.20210,020,21%
18301.09.20210,020,21%
18402.09.20210,020,21%
18503.09.20210,020,21%
18606.09.20210,020,21%
18707.09.20210,020,21%
18808.09.20210,020,22%
18909.09.20210,020,22%
19010.09.20210,020,22%
19113.09.20210,020,22%
19214.09.20210,020,22%
19315.09.20210,020,22%
19416.09.20210,020,22%
19517.09.20210,020,22%
19620.09.20210,020,22%
19721.09.20210,020,22%
19822.09.20210,020,22%
19923.09.20210,020,22%
20024.09.20210,020,22%
20127.09.20210,020,22%
20228.09.20210,020,22%
20329.09.20210,020,22%
20430.09.20210,020,22%
20501.10.20210,020,22%
20604.10.20210,020,22%
20705.10.20210,020,22%
20806.10.20210,020,22%
20907.10.20210,020,22%
21008.10.20210,020,22%
21111.10.20210,020,22%
21212.10.20210,020,22%
21313.10.20210,020,22%
21414.10.20210,020,22%
21515.10.20210,020,22%
21618.10.20210,020,22%
21719.10.20210,020,22%
21820.10.20210,020,22%
21921.10.20210,020,22%
22022.10.20210,020,22%
22125.10.20210,020,22%
22226.10.20210,020,22%
22327.10.20210,020,22%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt